Login or Join
Homepage858hudco29 961812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
858hudco29 961812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 858hudco29
Strong Daily Stock price targets for 858hudco29 961812 are 1116.1 and 1116.1
| Daily Target 1 | 1116.1 |
| Daily Target 2 | 1116.1 |
| Daily Target 3 | 1116.1 |
| Daily Target 4 | 1116.1 |
| Daily Target 5 | 1116.1 |
Daily price and volume 858hudco29
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1116.10 (-18.83%) | 1116.10 | 1116.10 - 1116.10 | 1.924 times | Fri 29 November 2024 | 1375.00 (19.98%) | 1374.90 | 1374.90 - 1375.00 | 0.1347 times | Wed 28 February 2024 | 1146.00 (-5.99%) | 1146.00 | 1146.00 - 1146.00 | 0.1674 times | Fri 01 September 2023 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0289 times | Tue 18 July 2023 | 1219.00 (-2.79%) | 1219.00 | 1219.00 - 1219.00 | 0.0096 times | Wed 13 January 2021 | 1254.00 (0.88%) | 1254.00 | 1254.00 - 1254.00 | 0.0385 times | Thu 22 August 2019 | 1243.00 (5.34%) | 1243.15 | 1243.00 - 1243.15 | 2.811 times | Thu 11 April 2019 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 2.886 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts 858hudco29
Strong weekly Stock price targets for 858hudco29 961812 are 558.05 and 558.05
| Weekly Target 1 | 372.03 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 744.07 |
| Weekly Target 5 | 744.07 |
Weekly price and volumes for 858hudco29
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1116.10 (0%) | - | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts 858hudco29
Strong monthly Stock price targets for 858hudco29 961812 are 1116.1 and 1116.1
| Monthly Target 1 | 1116.1 |
| Monthly Target 2 | 1116.1 |
| Monthly Target 3 | 1116.1 |
| Monthly Target 4 | 1116.1 |
| Monthly Target 5 | 1116.1 |
Monthly price and volumes 858hudco29
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1116.10 (-18.83%) | 1116.10 | 1116.10 - 1116.10 | 1.924 times | Fri 29 November 2024 | 1375.00 (19.98%) | 1374.90 | 1374.90 - 1375.00 | 0.1347 times | Wed 28 February 2024 | 1146.00 (-5.99%) | 1146.00 | 1146.00 - 1146.00 | 0.1674 times | Fri 01 September 2023 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0289 times | Tue 18 July 2023 | 1219.00 (-2.79%) | 1219.00 | 1219.00 - 1219.00 | 0.0096 times | Wed 13 January 2021 | 1254.00 (0.88%) | 1254.00 | 1254.00 - 1254.00 | 0.0385 times | Thu 22 August 2019 | 1243.00 (5.34%) | 1243.15 | 1243.00 - 1243.15 | 2.811 times | Thu 11 April 2019 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 2.886 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 858hudco29
Please login to view indicator analysis. or View indicator analysis of 858hudco29 961812 on MunafaSutra.com for free
DMA SMA EMA moving averages of 858hudco29 961812
DMA (daily moving average) of 858hudco29 961812
| DMA period | DMA value |
| 5 day DMA | 1215.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 858hudco29 961812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.74 | 1256.55 | 1197.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 858hudco29 961812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.02 | 1242.6 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.