Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1262 and 1262
| Daily Target 1 | 1262 |
| Daily Target 2 | 1262 |
| Daily Target 3 | 1262 |
| Daily Target 4 | 1262 |
| Daily Target 5 | 1262 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1262.00 (-4.6%) | 1262.00 | 1262.00 - 1262.00 | 0.344 times | Wed 27 May 2026 | 1322.90 (2.94%) | 1322.90 | 1322.90 - 1322.90 | 1.376 times | Tue 26 May 2026 | 1285.15 (0%) | 1285.15 | 1285.15 - 1285.15 | 3.4365 times | Mon 25 May 2026 | 1285.15 (0%) | 1285.15 | 1285.15 - 1285.15 | 0.0344 times | Wed 20 May 2026 | 1285.15 (0%) | 1285.15 | 1285.15 - 1285.15 | 0.0034 times | Tue 19 May 2026 | 1285.10 (1.48%) | 1289.90 | 1285.10 - 1299.00 | 0.7946 times | Thu 14 May 2026 | 1266.32 (0.5%) | 1278.00 | 1261.50 - 1298.00 | 2.1913 times | Wed 13 May 2026 | 1260.02 (-0.31%) | 1273.00 | 1260.02 - 1280.00 | 1.4241 times | Mon 11 May 2026 | 1264.00 (0.72%) | 1265.00 | 1264.00 - 1265.00 | 0.3784 times | Thu 07 May 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.0172 times | Wed 06 May 2026 | 1255.00 (-0.4%) | 1256.00 | 1255.00 - 1256.00 | 0.3062 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1231.55 and 1292.45
| Weekly Target 1 | 1221.4 |
| Weekly Target 2 | 1241.7 |
| Weekly Target 3 | 1282.3 |
| Weekly Target 4 | 1302.6 |
| Weekly Target 5 | 1343.2 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1262.00 (-1.8%) | 1285.15 | 1262.00 - 1322.90 | 1.984 times | Wed 20 May 2026 | 1285.15 (1.49%) | 1289.90 | 1285.10 - 1299.00 | 0.305 times | Thu 14 May 2026 | 1266.32 (0.9%) | 1265.00 | 1260.02 - 1298.00 | 1.5264 times | Thu 07 May 2026 | 1255.00 (0.17%) | 1255.00 | 1255.00 - 1260.00 | 0.3011 times | Thu 30 April 2026 | 1252.90 (-0.84%) | 1260.00 | 1250.10 - 1260.00 | 0.7889 times | Wed 22 April 2026 | 1263.50 (0.92%) | 1258.00 | 1245.00 - 1264.00 | 1.3358 times | Thu 16 April 2026 | 1252.00 (-0.78%) | 1260.00 | 1250.00 - 1265.00 | 0.7612 times | Fri 10 April 2026 | 1261.90 (2.05%) | 1240.15 | 1240.00 - 1268.00 | 1.5067 times | Wed 01 April 2026 | 1236.50 (0.12%) | 1241.00 | 1235.30 - 1271.00 | 1.4515 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0394 times | Fri 20 March 2026 | 1228.01 (-0.73%) | 1240.00 | 1228.01 - 1250.00 | 2.2403 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1258.5 and 1326.4
| Monthly Target 1 | 1212.07 |
| Monthly Target 2 | 1237.03 |
| Monthly Target 3 | 1279.9666666667 |
| Monthly Target 4 | 1304.93 |
| Monthly Target 5 | 1347.87 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1262.00 (0.73%) | 1255.00 | 1255.00 - 1322.90 | 0.6485 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 0.8254 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.4971 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7258 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.7978 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.094 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.1717 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4171 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.0839 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7386 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.0833 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1288.07 |
| 12 day DMA | 1273.82 |
| 20 day DMA | 1265.96 |
| 35 day DMA | 1255.39 |
| 50 day DMA | 1250.76 |
| 100 day DMA | 1273.93 |
| 150 day DMA | 1280.92 |
| 200 day DMA | 1280.32 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.74 | 1294.61 | 1280.46 |
| 12 day EMA | 1276.41 | 1279.03 | 1271.06 |
| 20 day EMA | 1269.3 | 1270.07 | 1264.51 |
| 35 day EMA | 1260.91 | 1260.85 | 1257.2 |
| 50 day EMA | 1253.71 | 1253.37 | 1250.53 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.07 | 1292.69 | 1281.37 |
| 12 day SMA | 1273.82 | 1273.23 | 1267.4 |
| 20 day SMA | 1265.96 | 1265.95 | 1262.31 |
| 35 day SMA | 1255.39 | 1254.82 | 1252.51 |
| 50 day SMA | 1250.76 | 1250.22 | 1248.57 |
| 100 day SMA | 1273.93 | 1274.33 | 1274.12 |
| 150 day SMA | 1280.92 | 1281.14 | 1280.99 |
| 200 day SMA | 1280.32 | 1280.22 | 1279.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.