Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 0.1424 times | Thu 12 February 2026 | 1232.00 (-1.04%) | 1232.00 | 1232.00 - 1232.00 | 1.4241 times | Wed 11 February 2026 | 1245.00 (0.4%) | 1240.00 | 1235.00 - 1245.00 | 0.1396 times | Tue 10 February 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.1424 times | Mon 09 February 2026 | 1239.70 (0.06%) | 1240.00 | 1231.00 - 1260.00 | 3.2612 times | Fri 06 February 2026 | 1239.00 (0.08%) | 1239.00 | 1239.00 - 1239.00 | 1.4725 times | Mon 02 February 2026 | 1238.00 (-0.24%) | 1238.01 | 1238.00 - 1238.01 | 1.1962 times | Fri 30 January 2026 | 1241.00 (0%) | 1250.00 | 1240.00 - 1250.00 | 1.5209 times | Thu 29 January 2026 | 1241.00 (0.4%) | 1241.00 | 1241.00 - 1247.20 | 0.5867 times | Tue 27 January 2026 | 1236.05 (0.08%) | 1236.05 | 1236.05 - 1236.05 | 0.1139 times | Fri 23 January 2026 | 1235.10 (-0.4%) | 1235.30 | 1235.01 - 1235.30 | 0.0854 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1240.5 and 1269.5
| Weekly Target 1 | 1218 |
| Weekly Target 2 | 1234 |
| Weekly Target 3 | 1247 |
| Weekly Target 4 | 1263 |
| Weekly Target 5 | 1276 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 1.0747 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 0.5613 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 0.4673 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 1.5935 times | Fri 16 January 2026 | 1245.00 (-0.4%) | 1245.10 | 1240.00 - 1268.79 | 1.76 times | Fri 09 January 2026 | 1250.00 (-0.4%) | 1250.00 | 1250.00 - 1265.00 | 1.1334 times | Fri 02 January 2026 | 1255.00 (-5.78%) | 1290.00 | 1239.99 - 1290.00 | 0.3684 times | Fri 26 December 2025 | 1332.00 (0.53%) | 1331.00 | 1331.00 - 1339.90 | 0.1725 times | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.5973 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.2716 times | Fri 28 November 2025 | 1314.02 (0%) | 1315.00 | 1310.00 - 1323.00 | 1.7379 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1240.5 and 1269.5
| Monthly Target 1 | 1218 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1263 |
| Monthly Target 5 | 1276 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1250.00 (0.73%) | 1238.01 | 1231.00 - 1260.00 | 0.5149 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.6366 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 0.9959 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 1.977 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.3797 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 0.9867 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.6724 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 0.9861 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 0.9015 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 0.9492 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.141 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1241.34 |
| 12 day DMA | 1239.74 |
| 20 day DMA | 1241.95 |
| 35 day DMA | 1262.77 |
| 50 day DMA | 1280.26 |
| 100 day DMA | 1291.15 |
| 150 day DMA | 1289.71 |
| 200 day DMA | 1286.33 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.19 | 1238.28 | 1241.42 |
| 12 day EMA | 1242.34 | 1240.95 | 1242.58 |
| 20 day EMA | 1247.51 | 1247.25 | 1248.86 |
| 35 day EMA | 1263.05 | 1263.82 | 1265.69 |
| 50 day EMA | 1280.46 | 1281.7 | 1283.73 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.34 | 1239.14 | 1240.34 |
| 12 day SMA | 1239.74 | 1239.57 | 1240.24 |
| 20 day SMA | 1241.95 | 1241.95 | 1242.85 |
| 35 day SMA | 1262.77 | 1264.48 | 1266.82 |
| 50 day SMA | 1280.26 | 1281.94 | 1283.79 |
| 100 day SMA | 1291.15 | 1291.55 | 1292.17 |
| 150 day SMA | 1289.71 | 1289.81 | 1290 |
| 200 day SMA | 1286.33 | 1286.73 | 1287.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.