Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1255.95 and 1267.85
| Daily Target 1 | 1246.03 |
| Daily Target 2 | 1253.97 |
| Daily Target 3 | 1257.9333333333 |
| Daily Target 4 | 1265.87 |
| Daily Target 5 | 1269.83 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1261.90 (0.95%) | 1251.00 | 1250.00 - 1261.90 | 2.5737 times | Thu 09 April 2026 | 1250.00 (0.73%) | 1240.00 | 1240.00 - 1268.00 | 1.1763 times | Wed 08 April 2026 | 1241.00 (0.07%) | 1241.00 | 1241.00 - 1241.00 | 0.0838 times | Mon 06 April 2026 | 1240.15 (0.3%) | 1240.15 | 1240.15 - 1240.15 | 0.0067 times | Wed 01 April 2026 | 1236.50 (-1.83%) | 1259.50 | 1235.30 - 1271.00 | 2.1582 times | Mon 30 March 2026 | 1259.50 (1.98%) | 1241.00 | 1241.00 - 1259.50 | 1.5416 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.1005 times | Fri 20 March 2026 | 1228.01 (-0.51%) | 1231.00 | 1228.01 - 1243.99 | 1.632 times | Thu 19 March 2026 | 1234.36 (-0.85%) | 1235.10 | 1232.00 - 1235.10 | 0.0603 times | Wed 18 March 2026 | 1245.00 (0.8%) | 1240.00 | 1240.00 - 1250.00 | 0.6669 times | Tue 17 March 2026 | 1235.06 (-0.16%) | 1240.00 | 1235.00 - 1240.00 | 3.3512 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1250.95 and 1278.95
| Weekly Target 1 | 1228.63 |
| Weekly Target 2 | 1245.27 |
| Weekly Target 3 | 1256.6333333333 |
| Weekly Target 4 | 1273.27 |
| Weekly Target 5 | 1284.63 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1261.90 (2.05%) | 1240.15 | 1240.00 - 1268.00 | 1.3524 times | Wed 01 April 2026 | 1236.50 (0.12%) | 1241.00 | 1235.30 - 1271.00 | 1.3028 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0354 times | Fri 20 March 2026 | 1228.01 (-0.73%) | 1240.00 | 1228.01 - 1250.00 | 2.0109 times | Fri 06 March 2026 | 1237.00 (-0.24%) | 1235.01 | 1235.01 - 1250.00 | 0.2431 times | Thu 26 February 2026 | 1240.00 (0.32%) | 1241.90 | 1239.00 - 1242.00 | 0.6172 times | Fri 20 February 2026 | 1236.10 (-1.11%) | 1247.00 | 1235.50 - 1247.00 | 0.295 times | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 2.1171 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 1.1057 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 0.9205 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 3.139 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1248.6 and 1284.3
| Monthly Target 1 | 1220.37 |
| Monthly Target 2 | 1241.13 |
| Monthly Target 3 | 1256.0666666667 |
| Monthly Target 4 | 1276.83 |
| Monthly Target 5 | 1291.77 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1261.90 (0.19%) | 1259.50 | 1235.30 - 1271.00 | 0.3715 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.4981 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7272 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.8014 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.0962 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.176 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.418 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.086 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7401 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.0854 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 0.9922 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1245.91 |
| 12 day DMA | 1241.96 |
| 20 day DMA | 1240.86 |
| 35 day DMA | 1240.77 |
| 50 day DMA | 1248.12 |
| 100 day DMA | 1281.56 |
| 150 day DMA | 1284.36 |
| 200 day DMA | 1278.38 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.85 | 1243.83 | 1240.75 |
| 12 day EMA | 1244.73 | 1241.61 | 1240.08 |
| 20 day EMA | 1243.95 | 1242.06 | 1241.23 |
| 35 day EMA | 1248.66 | 1247.88 | 1247.75 |
| 50 day EMA | 1254.01 | 1253.69 | 1253.84 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.91 | 1245.43 | 1242.43 |
| 12 day SMA | 1241.96 | 1240.22 | 1238.97 |
| 20 day SMA | 1240.86 | 1240.26 | 1239.36 |
| 35 day SMA | 1240.77 | 1240.29 | 1240.18 |
| 50 day SMA | 1248.12 | 1249.38 | 1250.88 |
| 100 day SMA | 1281.56 | 1281.81 | 1282.21 |
| 150 day SMA | 1284.36 | 1284.55 | 1284.85 |
| 200 day SMA | 1278.38 | 1278.33 | 1278.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.