Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1111.75 and 1112.25
| Daily Target 1 | 1111.33 |
| Daily Target 2 | 1111.67 |
| Daily Target 3 | 1111.8333333333 |
| Daily Target 4 | 1112.17 |
| Daily Target 5 | 1112.33 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-1.04%) | 1111.54 | 1111.50 - 1112.00 | 3.3826 times | Mon 17 August 2026 | 1123.74 (0.34%) | 1123.74 | 1123.74 - 1123.74 | 0.2685 times | Fri 14 August 2026 | 1119.89 (-0.01%) | 1119.89 | 1119.89 - 1119.89 | 0.0403 times | Thu 13 August 2026 | 1120.00 (-0.35%) | 1120.00 | 1120.00 - 1120.00 | 0.0134 times | Tue 11 August 2026 | 1123.96 (0.71%) | 1116.00 | 1116.00 - 1123.96 | 1.9597 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1111.27 | 1111.27 - 1116.00 | 1.2483 times | Tue 04 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0134 times | Fri 31 July 2026 | 1115.00 (-0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0537 times | Tue 28 July 2026 | 1120.00 (1.39%) | 1120.00 | 1120.00 - 1120.00 | 0.3356 times | Mon 27 July 2026 | 1104.60 (-0.04%) | 1104.60 | 1104.60 - 1104.60 | 2.6846 times | Thu 23 July 2026 | 1105.00 (-0.23%) | 1104.13 | 1104.12 - 1105.00 | 2.0805 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1105.63 and 1117.87
| Weekly Target 1 | 1103.51 |
| Weekly Target 2 | 1107.75 |
| Weekly Target 3 | 1115.7466666667 |
| Weekly Target 4 | 1119.99 |
| Weekly Target 5 | 1127.99 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-0.7%) | 1123.74 | 1111.50 - 1123.74 | 0.5225 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.2881 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1806 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.4399 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 1.4733 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.4399 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 1.3177 times | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.2305 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.9066 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 4.2009 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 3.3135 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1105.29 and 1117.98
| Monthly Target 1 | 1103.05 |
| Monthly Target 2 | 1107.53 |
| Monthly Target 3 | 1115.7433333333 |
| Monthly Target 4 | 1120.22 |
| Monthly Target 5 | 1128.43 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-0.27%) | 1115.00 | 1111.27 - 1123.96 | 0.0491 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1915 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0649 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9199 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4217 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4834 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4294 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.5306 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5053 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4042 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2121 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1119.92 |
| 12 day DMA | 1115.22 |
| 20 day DMA | 1111.42 |
| 35 day DMA | 1107.78 |
| 50 day DMA | 1104.82 |
| 100 day DMA | 1105.25 |
| 150 day DMA | 1130.59 |
| 200 day DMA | 1140.11 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.61 | 1120.41 | 1118.74 |
| 12 day EMA | 1115.42 | 1116.04 | 1114.64 |
| 20 day EMA | 1112.66 | 1112.73 | 1111.57 |
| 35 day EMA | 1108.98 | 1108.8 | 1107.92 |
| 50 day EMA | 1105.64 | 1105.38 | 1104.63 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.92 | 1120.72 | 1118.97 |
| 12 day SMA | 1115.22 | 1114.64 | 1112.9 |
| 20 day SMA | 1111.42 | 1110.87 | 1109.74 |
| 35 day SMA | 1107.78 | 1107.32 | 1106.5 |
| 50 day SMA | 1104.82 | 1104.51 | 1104.03 |
| 100 day SMA | 1105.25 | 1105.88 | 1106.29 |
| 150 day SMA | 1130.59 | 1131.11 | 1131.76 |
| 200 day SMA | 1140.11 | 1140.32 | 1140.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.