Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1088.05 and 1090.05
| Daily Target 1 | 1086.7 |
| Daily Target 2 | 1087.4 |
| Daily Target 3 | 1088.7 |
| Daily Target 4 | 1089.4 |
| Daily Target 5 | 1090.7 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-0.89%) | 1088.00 | 1088.00 - 1090.00 | 0.2816 times | Thu 16 April 2026 | 1097.90 (0.17%) | 1100.00 | 1097.90 - 1100.00 | 0.2304 times | Wed 15 April 2026 | 1096.00 (0.37%) | 1096.00 | 1096.00 - 1096.00 | 0.128 times | Fri 10 April 2026 | 1092.00 (0.81%) | 1092.00 | 1092.00 - 1092.00 | 0.2048 times | Tue 07 April 2026 | 1083.26 (0.49%) | 1093.67 | 1082.00 - 1093.67 | 2.533 times | Mon 06 April 2026 | 1078.00 (-2.62%) | 1091.50 | 1076.18 - 1091.50 | 1.006 times | Thu 02 April 2026 | 1107.00 (-0.18%) | 1100.00 | 1095.00 - 1115.00 | 0.951 times | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.6528 times | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 4.0113 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0013 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.256 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1082.05 and 1094.05
| Weekly Target 1 | 1080.03 |
| Weekly Target 2 | 1084.07 |
| Weekly Target 3 | 1092.0333333333 |
| Weekly Target 4 | 1096.07 |
| Weekly Target 5 | 1104.03 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.3663 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.143 times | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 3.2142 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1473 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.329 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.3788 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.2931 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 0.9158 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 1.8639 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.3487 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.4132 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1062.73 and 1101.55
| Monthly Target 1 | 1054.27 |
| Monthly Target 2 | 1071.19 |
| Monthly Target 3 | 1093.0933333333 |
| Monthly Target 4 | 1110.01 |
| Monthly Target 5 | 1131.91 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-0.19%) | 1110.00 | 1076.18 - 1115.00 | 1.2068 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2128 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.1016 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4982 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1555 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.245 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0531 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3452 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9414 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2406 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.6523 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1091.45 |
| 12 day DMA | 1112.38 |
| 20 day DMA | 1133.63 |
| 35 day DMA | 1140.77 |
| 50 day DMA | 1142.27 |
| 100 day DMA | 1136.49 |
| 150 day DMA | 1137.9 |
| 200 day DMA | 1141.93 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.19 | 1097.23 | 1096.89 |
| 12 day EMA | 1108.99 | 1112.79 | 1115.5 |
| 20 day EMA | 1120.87 | 1124.32 | 1127.1 |
| 35 day EMA | 1130.79 | 1133.3 | 1135.38 |
| 50 day EMA | 1136.61 | 1138.59 | 1140.25 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.45 | 1089.43 | 1091.25 |
| 12 day SMA | 1112.38 | 1120.37 | 1125.96 |
| 20 day SMA | 1133.63 | 1136.71 | 1139.19 |
| 35 day SMA | 1140.77 | 1142.57 | 1144.01 |
| 50 day SMA | 1142.27 | 1143.31 | 1144.08 |
| 100 day SMA | 1136.49 | 1137.01 | 1137.04 |
| 150 day SMA | 1137.9 | 1138.33 | 1138.75 |
| 200 day SMA | 1141.93 | 1142.17 | 1142.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.