Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1239.99 and 1239.99
| Daily Target 1 | 1239.99 |
| Daily Target 2 | 1239.99 |
| Daily Target 3 | 1239.99 |
| Daily Target 4 | 1239.99 |
| Daily Target 5 | 1239.99 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (0.16%) | 1239.99 | 1239.99 - 1239.99 | 0.0439 times | Mon 22 June 2026 | 1237.99 (-0.14%) | 1238.95 | 1237.99 - 1238.95 | 0.9653 times | Fri 19 June 2026 | 1239.75 (0.73%) | 1239.77 | 1239.69 - 1239.77 | 0.305 times | Wed 17 June 2026 | 1230.74 (0.47%) | 1235.00 | 1230.00 - 1235.00 | 1.8188 times | Tue 16 June 2026 | 1225.00 (-1.21%) | 1225.00 | 1225.00 - 1225.00 | 0.2194 times | Mon 15 June 2026 | 1240.00 (1.22%) | 1239.00 | 1239.00 - 1240.00 | 0.9324 times | Fri 12 June 2026 | 1225.00 (-1.61%) | 1245.00 | 1225.00 - 1245.00 | 4.2409 times | Thu 11 June 2026 | 1245.00 (-0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.3072 times | Wed 10 June 2026 | 1250.00 (0.78%) | 1250.00 | 1250.00 - 1250.00 | 0.362 times | Tue 09 June 2026 | 1240.29 (0.02%) | 1239.99 | 1239.99 - 1250.00 | 0.8052 times | Wed 03 June 2026 | 1239.99 (-0.8%) | 1239.99 | 1239.99 - 1239.99 | 0.0702 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1238.99 and 1240.99
| Weekly Target 1 | 1237.32 |
| Weekly Target 2 | 1238.66 |
| Weekly Target 3 | 1239.3233333333 |
| Weekly Target 4 | 1240.66 |
| Weekly Target 5 | 1241.32 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (0.02%) | 1238.95 | 1237.99 - 1239.99 | 0.5056 times | Fri 19 June 2026 | 1239.75 (1.2%) | 1239.00 | 1225.00 - 1240.00 | 1.6408 times | Fri 12 June 2026 | 1225.00 (-1.21%) | 1239.99 | 1225.00 - 1250.00 | 2.863 times | Wed 03 June 2026 | 1239.99 (1.22%) | 1250.00 | 1239.99 - 1250.00 | 0.1451 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1978 times | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.1099 times | Fri 24 April 2026 | 1215.01 (-0.9%) | 1227.00 | 1215.01 - 1227.00 | 0.4286 times | Fri 17 April 2026 | 1226.00 (0.08%) | 1225.00 | 1225.00 - 1226.00 | 0.7693 times | Fri 10 April 2026 | 1225.00 (-0.39%) | 1220.00 | 1220.00 - 1225.00 | 0.2517 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 3.0883 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.5187 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1220 and 1245
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1226.66 |
| Monthly Target 3 | 1238.33 |
| Monthly Target 4 | 1251.66 |
| Monthly Target 5 | 1263.33 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (1.22%) | 1250.00 | 1225.00 - 1250.00 | 3.6655 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1407 times | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 1.0942 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 2.9785 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.2188 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.6487 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.1758 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.483 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.1633 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.4314 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 0.6925 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1234.69 |
| 12 day DMA | 1238.65 |
| 20 day DMA | 1232.89 |
| 35 day DMA | 1232.55 |
| 50 day DMA | 1246.48 |
| 100 day DMA | 1283.19 |
| 150 day DMA | 1294.04 |
| 200 day DMA | 1302.17 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.32 | 1235.98 | 1234.98 |
| 12 day EMA | 1235.71 | 1234.93 | 1234.37 |
| 20 day EMA | 1235.16 | 1234.65 | 1234.3 |
| 35 day EMA | 1241.02 | 1241.08 | 1241.26 |
| 50 day EMA | 1246.03 | 1246.28 | 1246.62 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.69 | 1234.7 | 1232.1 |
| 12 day SMA | 1238.65 | 1237.4 | 1236.31 |
| 20 day SMA | 1232.89 | 1232.14 | 1231.49 |
| 35 day SMA | 1232.55 | 1234.26 | 1236.28 |
| 50 day SMA | 1246.48 | 1246.89 | 1247.33 |
| 100 day SMA | 1283.19 | 1282.81 | 1282.93 |
| 150 day SMA | 1294.04 | 1294.78 | 1295.43 |
| 200 day SMA | 1302.17 | 1302.42 | 1302.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.