Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1246 and 1246
| Daily Target 1 | 1246 |
| Daily Target 2 | 1246 |
| Daily Target 3 | 1246 |
| Daily Target 4 | 1246 |
| Daily Target 5 | 1246 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1246.00 (-0.32%) | 1246.00 | 1246.00 - 1246.00 | 0.1848 times | Fri 11 September 2026 | 1250.00 (0.32%) | 1250.00 | 1250.00 - 1250.00 | 0.0887 times | Thu 03 September 2026 | 1246.00 (-1.11%) | 1246.00 | 1246.00 - 1246.00 | 0.0702 times | Wed 02 September 2026 | 1260.00 (3.28%) | 1260.00 | 1260.00 - 1260.00 | 0.0037 times | Mon 31 August 2026 | 1220.00 (-2.56%) | 1230.00 | 1220.00 - 1230.00 | 7.3429 times | Thu 20 August 2026 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 0.4435 times | Thu 13 August 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.6837 times | Wed 05 August 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.7391 times | Mon 03 August 2026 | 1250.00 (0.24%) | 1250.00 | 1250.00 - 1250.00 | 0.3695 times | Thu 30 July 2026 | 1247.00 (-0.24%) | 1247.00 | 1247.00 - 1247.00 | 0.0739 times | Wed 29 July 2026 | 1250.00 (0.16%) | 1250.00 | 1250.00 - 1250.00 | 0.3695 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1246 and 1246
| Weekly Target 1 | 1246 |
| Weekly Target 2 | 1246 |
| Weekly Target 3 | 1246 |
| Weekly Target 4 | 1246 |
| Weekly Target 5 | 1246 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1246.00 (-0.32%) | 1246.00 | 1246.00 - 1246.00 | 0.0635 times | Fri 11 September 2026 | 1250.00 (-0.16%) | 1230.00 | 1220.00 - 1260.00 | 2.5777 times | Thu 20 August 2026 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 0.1523 times | Thu 13 August 2026 | 1250.00 (0.24%) | 1250.00 | 1250.00 - 1250.00 | 0.6156 times | Thu 30 July 2026 | 1247.00 (-0.08%) | 1250.00 | 1247.00 - 1250.00 | 0.1523 times | Fri 17 July 2026 | 1248.00 (0.65%) | 1239.95 | 1239.00 - 1250.00 | 0.3338 times | Wed 24 June 2026 | 1239.95 (0.02%) | 1238.95 | 1237.99 - 1239.99 | 0.7361 times | Fri 19 June 2026 | 1239.75 (1.2%) | 1239.00 | 1225.00 - 1240.00 | 1.8949 times | Fri 12 June 2026 | 1225.00 (-1.21%) | 1239.99 | 1225.00 - 1250.00 | 3.3063 times | Wed 03 June 2026 | 1239.99 (1.22%) | 1250.00 | 1239.99 - 1250.00 | 0.1675 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2285 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1239 and 1253
| Monthly Target 1 | 1236.67 |
| Monthly Target 2 | 1241.33 |
| Monthly Target 3 | 1250.6666666667 |
| Monthly Target 4 | 1255.33 |
| Monthly Target 5 | 1264.67 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1246.00 (2.13%) | 1260.00 | 1246.00 - 1260.00 | 0.0644 times | Mon 31 August 2026 | 1220.00 (-2.17%) | 1250.00 | 1220.00 - 1252.00 | 1.7747 times | Thu 30 July 2026 | 1247.00 (0.57%) | 1239.00 | 1239.00 - 1250.00 | 0.1267 times | Tue 30 June 2026 | 1239.95 (1.22%) | 1250.00 | 1225.00 - 1250.00 | 3.429 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1232 times | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 0.9586 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 2.6094 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.1917 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.5683 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.1541 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.4231 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1244.4 |
| 12 day DMA | 1247.42 |
| 20 day DMA | 1243.82 |
| 35 day DMA | 1238.87 |
| 50 day DMA | 1235.74 |
| 100 day DMA | 1275.38 |
| 150 day DMA | 1287.53 |
| 200 day DMA | 1296.98 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.06 | 1247.59 | 1246.38 |
| 12 day EMA | 1245.84 | 1245.81 | 1245.05 |
| 20 day EMA | 1244.46 | 1244.3 | 1243.7 |
| 35 day EMA | 1243.96 | 1243.84 | 1243.48 |
| 50 day EMA | 1242.86 | 1242.73 | 1242.43 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.4 | 1245.6 | 1245.6 |
| 12 day SMA | 1247.42 | 1246.83 | 1246 |
| 20 day SMA | 1243.82 | 1242.77 | 1242.27 |
| 35 day SMA | 1238.87 | 1238.27 | 1237.56 |
| 50 day SMA | 1235.74 | 1236.42 | 1237.42 |
| 100 day SMA | 1275.38 | 1275.82 | 1276.14 |
| 150 day SMA | 1287.53 | 1287.79 | 1288.02 |
| 200 day SMA | 1296.98 | 1297.25 | 1297.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.