Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1241.5 and 1247.5
| Daily Target 1 | 1240.33 |
| Daily Target 2 | 1242.67 |
| Daily Target 3 | 1246.3333333333 |
| Daily Target 4 | 1248.67 |
| Daily Target 5 | 1252.33 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1245.00 (-4.16%) | 1250.00 | 1244.00 - 1250.00 | 7.57 times | Mon 13 April 2026 | 1299.00 (4.34%) | 1299.00 | 1299.00 - 1299.00 | 0.0757 times | Thu 09 April 2026 | 1245.00 (-1.19%) | 1245.00 | 1245.00 - 1245.00 | 0.0984 times | Mon 06 April 2026 | 1260.00 (0.8%) | 1260.00 | 1260.00 - 1260.00 | 0.1514 times | Fri 20 March 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.159 times | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0757 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0151 times | Fri 13 February 2026 | 1253.00 (-0.55%) | 1251.00 | 1251.00 - 1253.00 | 0.5602 times | Wed 11 February 2026 | 1259.99 (1.61%) | 1259.99 | 1259.99 - 1259.99 | 0.4618 times | Mon 09 February 2026 | 1240.01 (-0.88%) | 1240.01 | 1240.01 - 1240.01 | 0.8327 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 2.6268 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1217 and 1272
| Weekly Target 1 | 1207.67 |
| Weekly Target 2 | 1226.33 |
| Weekly Target 3 | 1262.6666666667 |
| Weekly Target 4 | 1281.33 |
| Weekly Target 5 | 1317.67 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1245.00 (0%) | 1299.00 | 1244.00 - 1299.00 | 1.7943 times | Thu 09 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1245.00 - 1260.00 | 0.0586 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0551 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0036 times | Fri 13 February 2026 | 1253.00 (0.16%) | 1240.01 | 1240.01 - 1259.99 | 0.4352 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 1.8227 times | Fri 30 January 2026 | 1251.00 (0.08%) | 1278.98 | 1251.00 - 1278.99 | 0.1332 times | Fri 23 January 2026 | 1250.00 (-0.08%) | 1235.00 | 1230.00 - 1282.87 | 1.5918 times | Fri 16 January 2026 | 1251.00 (0.08%) | 1250.00 | 1245.00 - 1300.00 | 3.3061 times | Thu 01 January 2026 | 1250.00 (-10.39%) | 1235.00 | 1235.00 - 1374.99 | 0.7994 times | Tue 23 December 2025 | 1395.00 (3.33%) | 1211.23 | 1211.23 - 1395.00 | 0.7817 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1217 and 1272
| Monthly Target 1 | 1207.67 |
| Monthly Target 2 | 1226.33 |
| Monthly Target 3 | 1262.6666666667 |
| Monthly Target 4 | 1281.33 |
| Monthly Target 5 | 1317.67 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1244.00 - 1299.00 | 0.5484 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0163 times | Thu 26 February 2026 | 1251.00 (0%) | 1251.00 | 1240.01 - 1259.99 | 0.6693 times | Fri 30 January 2026 | 1251.00 (0.72%) | 1374.99 | 1230.00 - 1374.99 | 1.7104 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.2383 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.1352 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 1.6731 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.1036 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.2445 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.6609 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.2866 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1259.8 |
| 12 day DMA | 1254.58 |
| 20 day DMA | 1252.95 |
| 35 day DMA | 1262.47 |
| 50 day DMA | 1274.11 |
| 100 day DMA | 1274.22 |
| 150 day DMA | 1291.36 |
| 200 day DMA | 1326.27 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.65 | 1266.97 | 1250.95 |
| 12 day EMA | 1257.38 | 1259.63 | 1252.47 |
| 20 day EMA | 1258.56 | 1259.99 | 1255.88 |
| 35 day EMA | 1265.18 | 1266.37 | 1264.45 |
| 50 day EMA | 1274.02 | 1275.2 | 1274.23 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.8 | 1260.8 | 1251.2 |
| 12 day SMA | 1254.58 | 1255.08 | 1251.08 |
| 20 day SMA | 1252.95 | 1255.7 | 1253.25 |
| 35 day SMA | 1262.47 | 1263.75 | 1262.13 |
| 50 day SMA | 1274.11 | 1274.91 | 1274.45 |
| 100 day SMA | 1274.22 | 1275.57 | 1274.92 |
| 150 day SMA | 1291.36 | 1291.84 | 1293.5 |
| 200 day SMA | 1326.27 | 1326.85 | 1327.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.