Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1188.44 and 1188.44
| Daily Target 1 | 1188.44 |
| Daily Target 2 | 1188.44 |
| Daily Target 3 | 1188.44 |
| Daily Target 4 | 1188.44 |
| Daily Target 5 | 1188.44 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-14.8%) | 1188.44 | 1188.44 - 1188.44 | 2.7637 times | Tue 02 December 2025 | 1394.85 (11.59%) | 1394.85 | 1394.85 - 1394.85 | 2.1096 times | Mon 01 December 2025 | 1250.00 (-2.34%) | 1250.00 | 1250.00 - 1250.00 | 0.912 times | Wed 26 November 2025 | 1280.00 (-0.78%) | 1280.00 | 1280.00 - 1280.00 | 0.4606 times | Tue 25 November 2025 | 1290.00 (3.85%) | 1290.00 | 1290.00 - 1290.00 | 0.4606 times | Fri 21 November 2025 | 1242.16 (-0.63%) | 1249.00 | 1242.10 - 1249.00 | 0.5159 times | Thu 20 November 2025 | 1250.00 (-3.47%) | 1250.00 | 1250.00 - 1250.00 | 0.0092 times | Tue 18 November 2025 | 1295.00 (-7.43%) | 1300.00 | 1295.00 - 1300.00 | 1.6122 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.0046 times | Fri 31 October 2025 | 1297.25 (-3.18%) | 1297.25 | 1297.25 - 1297.25 | 1.1515 times | Mon 13 October 2025 | 1339.90 (1.89%) | 1339.90 | 1339.90 - 1339.90 | 0.0415 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1085.24 and 1291.65
| Weekly Target 1 | 1050.83 |
| Weekly Target 2 | 1119.64 |
| Weekly Target 3 | 1257.2433333333 |
| Weekly Target 4 | 1326.05 |
| Weekly Target 5 | 1463.65 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 1.6794 times | Wed 26 November 2025 | 1280.00 (3.05%) | 1290.00 | 1280.00 - 1290.00 | 0.2674 times | Fri 21 November 2025 | 1242.16 (-11.21%) | 1300.00 | 1242.10 - 1300.00 | 0.6204 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.0013 times | Fri 31 October 2025 | 1297.25 (-1.35%) | 1339.90 | 1297.25 - 1339.90 | 0.3463 times | Fri 10 October 2025 | 1315.00 (2.33%) | 1285.15 | 1284.15 - 1324.00 | 4.3883 times | Fri 26 September 2025 | 1285.05 (0%) | 1338.90 | 1285.05 - 1338.90 | 1.297 times | Thu 11 September 2025 | 1285.00 (0.7%) | 1285.00 | 1285.00 - 1285.00 | 0.0267 times | Thu 04 September 2025 | 1276.10 (-2.21%) | 1280.01 | 1276.10 - 1280.01 | 1.0028 times | Fri 22 August 2025 | 1305.00 (-2.52%) | 1269.27 | 1269.27 - 1314.00 | 0.3704 times | Mon 04 August 2025 | 1338.78 (5.74%) | 1338.90 | 1338.78 - 1338.90 | 0.2514 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1085.24 and 1291.65
| Monthly Target 1 | 1050.83 |
| Monthly Target 2 | 1119.64 |
| Monthly Target 3 | 1257.2433333333 |
| Monthly Target 4 | 1326.05 |
| Monthly Target 5 | 1463.65 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 1.0888 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 0.5765 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 2.7583 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.8195 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.4031 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 1.0896 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.4724 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.9735 times | Tue 22 April 2025 | 1269.00 (1.44%) | 1251.00 | 1233.51 - 1298.95 | 0.7568 times | Thu 20 March 2025 | 1251.00 (0.08%) | 1215.20 | 1215.20 - 1251.00 | 0.0615 times | Thu 27 February 2025 | 1250.00 (-0.08%) | 1202.00 | 1202.00 - 1250.00 | 1.6297 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1280.66 |
| 12 day DMA | 1295.13 |
| 20 day DMA | 1297.17 |
| 35 day DMA | 1291.13 |
| 50 day DMA | 1280.65 |
| 100 day DMA | 1290.19 |
| 150 day DMA | 1325.47 |
| 200 day DMA | 1338.5 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.34 | 1312.79 | 1271.77 |
| 12 day EMA | 1285.38 | 1303 | 1286.31 |
| 20 day EMA | 1288.95 | 1299.52 | 1289.49 |
| 35 day EMA | 1284.63 | 1290.29 | 1284.13 |
| 50 day EMA | 1277.17 | 1280.79 | 1276.14 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.66 | 1291.4 | 1262.43 |
| 12 day SMA | 1295.13 | 1306.42 | 1297.19 |
| 20 day SMA | 1297.17 | 1303 | 1298.95 |
| 35 day SMA | 1291.13 | 1293.61 | 1289.98 |
| 50 day SMA | 1280.65 | 1280.98 | 1277.12 |
| 100 day SMA | 1290.19 | 1292.55 | 1291.6 |
| 150 day SMA | 1325.47 | 1327.35 | 1327.81 |
| 200 day SMA | 1338.5 | 1339.36 | 1339.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.