Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 1.7021 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.8511 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.0085 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.034 times | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0511 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 2.1277 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 3.0809 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4255 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.7106 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0085 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 8.5957 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 0.4225 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2134 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0084 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5408 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.2949 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.2412 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.0406 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.3139 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.9138 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0106 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2746 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 0.1487 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0751 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4997 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.6568 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.2366 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.2002 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.3258 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.1392 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.6376 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0803 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9868 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1124.34 |
| 12 day DMA | 1116.43 |
| 20 day DMA | 1109.27 |
| 35 day DMA | 1133.95 |
| 50 day DMA | 1142.75 |
| 100 day DMA | 1147.62 |
| 150 day DMA | 1164.4 |
| 200 day DMA | 1176.89 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.81 | 1114.22 | 1118.42 |
| 12 day EMA | 1118.77 | 1114.91 | 1116.56 |
| 20 day EMA | 1120.33 | 1118.26 | 1119.57 |
| 35 day EMA | 1129.04 | 1128.39 | 1129.72 |
| 50 day EMA | 1142.14 | 1142.23 | 1143.71 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.34 | 1119.34 | 1121.24 |
| 12 day SMA | 1116.43 | 1113.84 | 1114.19 |
| 20 day SMA | 1109.27 | 1107.32 | 1106.82 |
| 35 day SMA | 1133.95 | 1134.6 | 1137.01 |
| 50 day SMA | 1142.75 | 1143.16 | 1144.03 |
| 100 day SMA | 1147.62 | 1148.2 | 1149.12 |
| 150 day SMA | 1164.4 | 1164.76 | 1165.34 |
| 200 day SMA | 1176.89 | 1177.29 | 1177.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.