Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1146 and 1152
| Daily Target 1 | 1145 |
| Daily Target 2 | 1147 |
| Daily Target 3 | 1151 |
| Daily Target 4 | 1153 |
| Daily Target 5 | 1157 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1149.00 (0.66%) | 1149.00 | 1149.00 - 1155.00 | 1.8443 times | Mon 28 September 2026 | 1141.46 (-0.91%) | 1141.46 | 1141.46 - 1141.46 | 1.2614 times | Thu 24 September 2026 | 1152.00 (0.61%) | 1152.00 | 1152.00 - 1152.00 | 4.3497 times | Wed 23 September 2026 | 1145.00 (0.39%) | 1145.00 | 1145.00 - 1145.00 | 0.1305 times | Fri 18 September 2026 | 1140.56 (0.03%) | 1140.56 | 1140.56 - 1140.56 | 0.609 times | Thu 17 September 2026 | 1140.23 (0.02%) | 1140.23 | 1140.23 - 1140.23 | 0.0739 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.174 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.8699 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.1435 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.5437 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 2.1749 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1145.23 and 1158.77
| Weekly Target 1 | 1134.95 |
| Weekly Target 2 | 1141.97 |
| Weekly Target 3 | 1148.4866666667 |
| Weekly Target 4 | 1155.51 |
| Weekly Target 5 | 1162.03 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1149.00 (-0.26%) | 1141.46 | 1141.46 - 1155.00 | 1.2387 times | Thu 24 September 2026 | 1152.00 (1%) | 1145.00 | 1145.00 - 1152.00 | 1.787 times | Fri 18 September 2026 | 1140.56 (0.56%) | 1141.00 | 1140.00 - 1141.00 | 0.3418 times | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.4042 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.0843 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.6447 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.1735 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 2.7012 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.1735 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.4511 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.0566 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1146 and 1152
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1147 |
| Monthly Target 3 | 1151 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1157 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1149.00 (0.66%) | 1149.00 | 1149.00 - 1155.00 | 0.5933 times | Mon 28 September 2026 | 1141.46 (0.13%) | 1140.23 | 1140.23 - 1152.00 | 2.0669 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.056 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.2799 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.9208 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.3266 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 2.8226 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.8522 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1413 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.9404 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 3.1178 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1145.6 |
| 12 day DMA | 1145.69 |
| 20 day DMA | 1137.85 |
| 35 day DMA | 1128.85 |
| 50 day DMA | 1126.81 |
| 100 day DMA | 1140.02 |
| 150 day DMA | 1154.44 |
| 200 day DMA | 1166.24 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.14 | 1144.71 | 1146.33 |
| 12 day EMA | 1143.32 | 1142.29 | 1142.44 |
| 20 day EMA | 1139.96 | 1139.01 | 1138.75 |
| 35 day EMA | 1137.72 | 1137.06 | 1136.8 |
| 50 day EMA | 1134.95 | 1134.38 | 1134.09 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.6 | 1143.85 | 1143.56 |
| 12 day SMA | 1145.69 | 1144.52 | 1143.81 |
| 20 day SMA | 1137.85 | 1137.14 | 1135.65 |
| 35 day SMA | 1128.85 | 1127.73 | 1126.33 |
| 50 day SMA | 1126.81 | 1127.39 | 1128.2 |
| 100 day SMA | 1140.02 | 1139.81 | 1139.68 |
| 150 day SMA | 1154.44 | 1154.77 | 1154.84 |
| 200 day SMA | 1166.24 | 1166.45 | 1166.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.