Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1139.5 and 1140.5
| Daily Target 1 | 1139.33 |
| Daily Target 2 | 1139.67 |
| Daily Target 3 | 1140.3333333333 |
| Daily Target 4 | 1140.67 |
| Daily Target 5 | 1141.33 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.1142 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.5709 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.0942 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.3568 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 1.4273 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.0505 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 1.6557 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2855 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 2.9803 times | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.4645 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2855 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1139.5 and 1140.5
| Weekly Target 1 | 1139.33 |
| Weekly Target 2 | 1139.67 |
| Weekly Target 3 | 1140.3333333333 |
| Weekly Target 4 | 1140.67 |
| Weekly Target 5 | 1141.33 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.0875 times | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.5095 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.3667 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 2.073 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2187 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.4048 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2187 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5686 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.3317 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2209 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0087 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1139.5 and 1140.5
| Monthly Target 1 | 1139.33 |
| Monthly Target 2 | 1139.67 |
| Monthly Target 3 | 1140.3333333333 |
| Monthly Target 4 | 1140.67 |
| Monthly Target 5 | 1141.33 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.0438 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.2189 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.7202 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.0377 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 2.2077 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.6666 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1106 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.7356 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 2.4387 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.8203 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.7666 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1150 |
| 12 day DMA | 1138.3 |
| 20 day DMA | 1130.85 |
| 35 day DMA | 1120.82 |
| 50 day DMA | 1133.21 |
| 100 day DMA | 1138.85 |
| 150 day DMA | 1155.35 |
| 200 day DMA | 1168.03 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.64 | 1148.46 | 1155.6 |
| 12 day EMA | 1139.67 | 1139.61 | 1140.6 |
| 20 day EMA | 1135.28 | 1134.78 | 1134.84 |
| 35 day EMA | 1136.28 | 1136.06 | 1136.17 |
| 50 day EMA | 1138.05 | 1137.97 | 1138.12 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150 | 1148 | 1148.16 |
| 12 day SMA | 1138.3 | 1136.24 | 1134.55 |
| 20 day SMA | 1130.85 | 1130.85 | 1129.89 |
| 35 day SMA | 1120.82 | 1119.45 | 1118.5 |
| 50 day SMA | 1133.21 | 1133.67 | 1134.24 |
| 100 day SMA | 1138.85 | 1139.4 | 1140.26 |
| 150 day SMA | 1155.35 | 1155.89 | 1156.49 |
| 200 day SMA | 1168.03 | 1168.18 | 1168.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.