Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1105.11 and 1114.9
| Daily Target 1 | 1103.47 |
| Daily Target 2 | 1106.74 |
| Daily Target 3 | 1113.2633333333 |
| Daily Target 4 | 1116.53 |
| Daily Target 5 | 1123.05 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (1.62%) | 1119.79 | 1110.00 - 1119.79 | 2.1307 times | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.3454 times | Fri 28 November 2025 | 1092.37 (-0.61%) | 1099.99 | 1092.00 - 1099.99 | 0.983 times | Thu 27 November 2025 | 1099.08 (0.22%) | 1097.00 | 1097.00 - 1099.99 | 0.9564 times | Wed 26 November 2025 | 1096.70 (0%) | 1096.70 | 1096.70 - 1099.99 | 0.3029 times | Tue 25 November 2025 | 1096.70 (0.43%) | 1097.00 | 1096.70 - 1097.00 | 1.0627 times | Fri 21 November 2025 | 1092.00 (-0.82%) | 1099.00 | 1092.00 - 1099.00 | 0.4357 times | Thu 20 November 2025 | 1101.00 (0.58%) | 1104.61 | 1101.00 - 1104.61 | 0.0319 times | Tue 18 November 2025 | 1094.70 (-0.48%) | 1102.00 | 1094.00 - 1102.00 | 3.3209 times | Mon 17 November 2025 | 1100.00 (-7.64%) | 1110.00 | 1100.00 - 1110.00 | 0.4304 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0266 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1101.18 and 1128.62
| Weekly Target 1 | 1079.94 |
| Weekly Target 2 | 1094.97 |
| Weekly Target 3 | 1107.38 |
| Weekly Target 4 | 1122.41 |
| Weekly Target 5 | 1134.82 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (1.61%) | 1092.35 | 1092.35 - 1119.79 | 1.2711 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.6967 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 2.1658 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0136 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.3546 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.6683 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 3.0251 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.6956 times | Wed 01 October 2025 | 1163.05 (-2.26%) | 1163.00 | 1163.00 - 1163.05 | 0.0409 times | Fri 26 September 2025 | 1190.00 (0.85%) | 1163.54 | 1163.54 - 1190.00 | 0.0682 times | Fri 19 September 2025 | 1180.00 (1.68%) | 1160.25 | 1160.20 - 1185.00 | 3.5325 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1101.18 and 1128.62
| Monthly Target 1 | 1079.94 |
| Monthly Target 2 | 1094.97 |
| Monthly Target 3 | 1107.38 |
| Monthly Target 4 | 1122.41 |
| Monthly Target 5 | 1134.82 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (1.61%) | 1092.35 | 1092.35 - 1119.79 | 0.3312 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.1023 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1471 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2672 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.0888 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.521 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0768 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9431 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.6112 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.9112 times | Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 2.8735 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1098.1 |
| 12 day DMA | 1113.41 |
| 20 day DMA | 1146.15 |
| 35 day DMA | 1153.45 |
| 50 day DMA | 1152.56 |
| 100 day DMA | 1157.47 |
| 150 day DMA | 1172.16 |
| 200 day DMA | 1185.36 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.37 | 1097.05 | 1099.4 |
| 12 day EMA | 1115.22 | 1116.17 | 1120.5 |
| 20 day EMA | 1128.75 | 1130.72 | 1134.76 |
| 35 day EMA | 1138.64 | 1140.33 | 1143.16 |
| 50 day EMA | 1144.39 | 1145.79 | 1147.97 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.1 | 1095.44 | 1095.37 |
| 12 day SMA | 1113.41 | 1120.41 | 1127.71 |
| 20 day SMA | 1146.15 | 1148.8 | 1152.33 |
| 35 day SMA | 1153.45 | 1155.01 | 1156.96 |
| 50 day SMA | 1152.56 | 1152.82 | 1153.42 |
| 100 day SMA | 1157.47 | 1158.57 | 1159.85 |
| 150 day SMA | 1172.16 | 1173.22 | 1174.4 |
| 200 day SMA | 1185.36 | 1186.1 | 1186.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.