Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1259 and 1259
| Daily Target 1 | 1259 |
| Daily Target 2 | 1259 |
| Daily Target 3 | 1259 |
| Daily Target 4 | 1259 |
| Daily Target 5 | 1259 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1259.00 (-2.7%) | 1259.00 | 1259.00 - 1259.00 | 0.0112 times | Tue 17 March 2026 | 1294.00 (5.88%) | 1294.00 | 1294.00 - 1294.00 | 0.2811 times | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.8434 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 2.3644 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1232.00 | 1232.00 - 1240.00 | 2.4374 times | Mon 05 January 2026 | 1234.99 (-0%) | 1234.99 | 1234.99 - 1234.99 | 0.0141 times | Fri 02 January 2026 | 1235.00 (2.69%) | 1223.25 | 1223.25 - 1235.00 | 1.6671 times | Wed 24 December 2025 | 1202.66 (-16.36%) | 1201.51 | 1201.51 - 1202.66 | 2.0973 times | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0028 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2811 times | Fri 28 November 2025 | 1234.00 (-0.08%) | 1234.00 | 1234.00 - 1234.00 | 1.1245 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1240.59 and 1312.42
| Weekly Target 1 | 1186.56 |
| Weekly Target 2 | 1222.78 |
| Weekly Target 3 | 1258.39 |
| Weekly Target 4 | 1294.61 |
| Weekly Target 5 | 1330.22 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1259.00 (-0.08%) | 1222.17 | 1222.17 - 1294.00 | 0.396 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 0.8243 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1234.99 | 1232.00 - 1240.00 | 0.8547 times | Fri 02 January 2026 | 1235.00 (2.92%) | 1437.90 | 1201.51 - 1437.90 | 1.3133 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.098 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.441 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 2.0151 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 0.9899 times | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.0386 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.0291 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.001 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1241.5 and 1276.5
| Monthly Target 1 | 1235.67 |
| Monthly Target 2 | 1247.33 |
| Monthly Target 3 | 1270.6666666667 |
| Monthly Target 4 | 1282.33 |
| Monthly Target 5 | 1305.67 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1259.00 (3.01%) | 1294.00 | 1259.00 - 1294.00 | 0.0894 times | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.258 times | Wed 14 January 2026 | 1260.00 (4.77%) | 1223.25 | 1223.25 - 1260.00 | 1.9831 times | Wed 24 December 2025 | 1202.66 (-2.54%) | 1234.00 | 1200.00 - 1437.90 | 0.7284 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 3.0237 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.505 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.1868 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1488 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.8626 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.2141 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.4025 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1254.57 |
| 12 day DMA | 1254.37 |
| 20 day DMA | 1295.29 |
| 35 day DMA | 1287.17 |
| 50 day DMA | 1287.12 |
| 100 day DMA | 1320.11 |
| 150 day DMA | 1353.64 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.45 | 1259.68 | 1242.52 |
| 12 day EMA | 1266.63 | 1268.02 | 1263.3 |
| 20 day EMA | 1275.58 | 1277.33 | 1275.58 |
| 35 day EMA | 1283.1 | 1284.52 | 1283.96 |
| 50 day EMA | 1285.14 | 1286.21 | 1285.89 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.57 | 1249.77 | 1237.97 |
| 12 day SMA | 1254.37 | 1265.95 | 1260.23 |
| 20 day SMA | 1295.29 | 1297.79 | 1296.54 |
| 35 day SMA | 1287.17 | 1290.26 | 1289.01 |
| 50 day SMA | 1287.12 | 1287.52 | 1288.01 |
| 100 day SMA | 1320.11 | 1321.97 | 1323.48 |
| 150 day SMA | 1353.64 | 1354.11 | 1354.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.