Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1099.01 and 1107
| Daily Target 1 | 1092.35 |
| Daily Target 2 | 1097.67 |
| Daily Target 3 | 1100.3366666667 |
| Daily Target 4 | 1105.66 |
| Daily Target 5 | 1108.33 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1103.00 (-0.73%) | 1095.01 | 1095.01 - 1103.00 | 1.8258 times | Thu 09 April 2026 | 1111.11 (0.98%) | 1111.11 | 1111.11 - 1111.11 | 0.3402 times | Wed 08 April 2026 | 1100.35 (0.03%) | 1092.05 | 1092.05 - 1103.00 | 0.5489 times | Tue 07 April 2026 | 1100.00 (-0.09%) | 1104.79 | 1100.00 - 1104.80 | 0.1996 times | Mon 06 April 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 0.2268 times | Thu 02 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0113 times | Wed 01 April 2026 | 1099.00 (0.82%) | 1105.00 | 1099.00 - 1105.00 | 0.2427 times | Mon 30 March 2026 | 1090.01 (-8.02%) | 1159.90 | 1090.00 - 1159.90 | 2.5765 times | Wed 25 March 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 2.2726 times | Tue 24 March 2026 | 1185.00 (-0.59%) | 1185.00 | 1184.90 - 1185.00 | 1.7555 times | Mon 23 March 2026 | 1192.00 (1.27%) | 1177.10 | 1177.00 - 1199.00 | 2.6106 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1097.53 and 1116.59
| Weekly Target 1 | 1082.99 |
| Weekly Target 2 | 1093 |
| Weekly Target 3 | 1102.0533333333 |
| Weekly Target 4 | 1112.06 |
| Weekly Target 5 | 1121.11 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1103.00 (0.36%) | 1101.00 | 1092.05 - 1111.11 | 1.7532 times | Thu 02 April 2026 | 1099.00 (-7.26%) | 1159.90 | 1090.00 - 1159.90 | 1.5797 times | Wed 25 March 2026 | 1185.00 (0.68%) | 1177.10 | 1177.00 - 1199.00 | 3.7051 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.243 times | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.6392 times | Fri 06 March 2026 | 1175.00 (-0.09%) | 1176.00 | 1175.00 - 1176.00 | 0.2532 times | Fri 27 February 2026 | 1176.00 (-0.34%) | 1169.00 | 1169.00 - 1190.00 | 0.6443 times | Tue 17 February 2026 | 1180.00 (1.03%) | 1180.00 | 1180.00 - 1180.00 | 0.1646 times | Thu 12 February 2026 | 1168.01 (-0.26%) | 1171.00 | 1164.10 - 1171.00 | 0.8848 times | Tue 03 February 2026 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.1329 times | Fri 30 January 2026 | 1175.00 (0.84%) | 1165.30 | 1165.00 - 1175.00 | 2.1127 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1088 and 1107.06
| Monthly Target 1 | 1082.99 |
| Monthly Target 2 | 1093 |
| Monthly Target 3 | 1102.0533333333 |
| Monthly Target 4 | 1112.06 |
| Monthly Target 5 | 1121.11 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1103.00 (1.19%) | 1105.00 | 1092.05 - 1111.11 | 0.5567 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.8445 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.5366 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.4246 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.2592 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.5396 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.576 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3429 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.7605 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1595 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.5537 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1103.09 |
| 12 day DMA | 1128.54 |
| 20 day DMA | 1147.53 |
| 35 day DMA | 1156.24 |
| 50 day DMA | 1159.28 |
| 100 day DMA | 1155.25 |
| 150 day DMA | 1159.53 |
| 200 day DMA | 1162.2 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.56 | 1108.34 | 1106.95 |
| 12 day EMA | 1122.17 | 1125.66 | 1128.31 |
| 20 day EMA | 1134.96 | 1138.32 | 1141.18 |
| 35 day EMA | 1146.46 | 1149.02 | 1151.25 |
| 50 day EMA | 1153.92 | 1156 | 1157.83 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.09 | 1102.29 | 1099.87 |
| 12 day SMA | 1128.54 | 1134.37 | 1139.21 |
| 20 day SMA | 1147.53 | 1150.78 | 1153.43 |
| 35 day SMA | 1156.24 | 1158.07 | 1159.75 |
| 50 day SMA | 1159.28 | 1160.8 | 1161.74 |
| 100 day SMA | 1155.25 | 1155.46 | 1155.52 |
| 150 day SMA | 1159.53 | 1160.1 | 1160.47 |
| 200 day SMA | 1162.2 | 1162.51 | 1162.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.