Login or Join
Homepage855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
855iifcl29 961889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 855iifcl29
Strong Daily Stock price targets for 855iifcl29 961889 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0182 times | Thu 18 September 2025 | 1124.35 (-0.5%) | 1124.35 | 1124.35 - 1124.35 | 0.0182 times | Mon 01 September 2025 | 1130.00 (-0.75%) | 1130.00 | 1130.00 - 1130.00 | 0.9698 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 1.2656 times | Thu 28 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Tue 26 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Fri 22 August 2025 | 1130.00 (-0.01%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Thu 21 August 2025 | 1130.11 (0.01%) | 1130.00 | 1130.00 - 1130.11 | 1.6669 times | Tue 19 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Mon 18 August 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.00 | 2.4245 times |
Weekly price and charts 855iifcl29
Strong weekly Stock price targets for 855iifcl29 961889 are 1132.18 and 1147.83
| Weekly Target 1 | 1119.13 |
| Weekly Target 2 | 1129.57 |
| Weekly Target 3 | 1134.7833333333 |
| Weekly Target 4 | 1145.22 |
| Weekly Target 5 | 1150.43 |
Weekly price and volumes for 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (0.13%) | 1130.00 | 1124.35 - 1140.00 | 0.3196 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 1.5574 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.11 | 2.07 times | Thu 14 August 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.1554 times | Fri 08 August 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 1.5405 times | Tue 29 July 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.077 times | Tue 22 July 2025 | 1130.00 (0.89%) | 1120.00 | 1120.00 - 1130.00 | 0.5007 times | Wed 16 July 2025 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.7702 times | Thu 10 July 2025 | 1125.00 (-4.5%) | 1161.20 | 1120.00 - 1161.20 | 0.9397 times | Thu 16 January 2025 | 1178.00 (0.17%) | 1178.00 | 1178.00 - 1178.00 | 1.0695 times | Fri 10 January 2025 | 1176.00 (-0.16%) | 1179.00 | 1176.00 - 1179.00 | 6.909 times |
Monthly price and charts 855iifcl29
Strong monthly Stock price targets for 855iifcl29 961889 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0022 times | Thu 18 September 2025 | 1124.35 (-1.24%) | 1130.00 | 1124.35 - 1130.00 | 0.121 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1125.00 | 1125.00 - 1138.50 | 2.4378 times | Tue 29 July 2025 | 1130.00 (-2.69%) | 1120.00 | 1120.00 - 1130.00 | 0.585 times | Tue 11 February 2025 | 1161.20 (-1.43%) | 1161.20 | 1161.20 - 1161.20 | 0.2969 times | Thu 16 January 2025 | 1178.00 (-0.17%) | 1172.00 | 1172.00 - 1179.00 | 3.2306 times | Thu 26 December 2024 | 1180.00 (1.37%) | 1167.01 | 1167.00 - 1180.00 | 0.2313 times | Thu 21 November 2024 | 1164.00 (-0.95%) | 1162.00 | 1162.00 - 1164.00 | 0.1485 times | Wed 30 October 2024 | 1175.12 (2.6%) | 1159.46 | 1159.46 - 1175.12 | 0.2969 times | Wed 03 July 2024 | 1145.35 (-0.06%) | 1090.00 | 1090.00 - 1149.00 | 2.6497 times | Thu 06 June 2024 | 1146.00 (0.09%) | 1072.21 | 1072.21 - 1146.00 | 5.0705 times |
Indicator Analysis of 855iifcl29
Please login to view indicator analysis. or View indicator analysis of 855iifcl29 961889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 855iifcl29 961889
DMA (daily moving average) of 855iifcl29 961889
| DMA period | DMA value |
| 5 day DMA | 1132.57 |
| 12 day DMA | 1130.66 |
| 20 day DMA | 1128.9 |
| 35 day DMA | 1140.47 |
| 50 day DMA | 1151.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 855iifcl29 961889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.87 | 1129.3 | 1131.77 |
| 12 day EMA | 1131.53 | 1129.99 | 1131.02 |
| 20 day EMA | 1134.08 | 1133.46 | 1134.42 |
| 35 day EMA | 1145.9 | 1146.25 | 1147.54 |
| 50 day EMA | 1158.91 | 1159.68 | 1161.12 |
SMA (simple moving average) of 855iifcl29 961889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.57 | 1130.57 | 1131.7 |
| 12 day SMA | 1130.66 | 1129.41 | 1129.47 |
| 20 day SMA | 1128.9 | 1127.9 | 1127.68 |
| 35 day SMA | 1140.47 | 1141.47 | 1142.48 |
| 50 day SMA | 1151.5 | 1152.12 | 1155.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.