Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.7563 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.084 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 2.437 times | Fri 16 January 2026 | 1100.00 (-0.23%) | 1100.01 | 1100.00 - 1100.01 | 2.521 times | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0336 times | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.6807 times | Tue 30 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.8403 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 1.479 times | Wed 19 November 2025 | 1104.99 (-0.45%) | 1104.99 | 1104.99 - 1104.99 | 0.084 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.084 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1681 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.5045 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0561 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.6256 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 1.704 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 1.6816 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.9865 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.2242 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.8744 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 2.3318 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0112 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 4.8655 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1453 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 0.9755 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 0.7687 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.3165 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 0.9981 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.323 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.3275 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0161 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0032 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.126 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0129 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1106.11 |
| 12 day DMA | 1102.72 |
| 20 day DMA | 1111.84 |
| 35 day DMA | 1115.23 |
| 50 day DMA | 1120.29 |
| 100 day DMA | 1156.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.54 | 1104.81 | 1103.21 |
| 12 day EMA | 1106.45 | 1105.8 | 1105.4 |
| 20 day EMA | 1109.52 | 1109.47 | 1109.62 |
| 35 day EMA | 1113.65 | 1113.87 | 1114.22 |
| 50 day EMA | 1118.59 | 1118.94 | 1119.39 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.11 | 1103.31 | 1100.91 |
| 12 day SMA | 1102.72 | 1100.47 | 1097.27 |
| 20 day SMA | 1111.84 | 1113.84 | 1115.44 |
| 35 day SMA | 1115.23 | 1115.28 | 1115.39 |
| 50 day SMA | 1120.29 | 1119.21 | 1118.18 |
| 100 day SMA | 1156.97 | 1157.99 | 1159.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.