Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (-1.25%) | 1185.00 | 1185.00 - 1185.00 | 1.0058 times | Thu 26 February 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.0577 times | Thu 05 February 2026 | 1210.00 (2.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0064 times | Tue 03 February 2026 | 1186.00 (0.5%) | 1186.01 | 1186.00 - 1186.01 | 0.7047 times | Sun 01 February 2026 | 1180.10 (-2.39%) | 1180.10 | 1180.10 - 1180.10 | 0.647 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1209.00 | 1209.00 - 1209.00 | 5.2723 times | Tue 27 January 2026 | 1185.00 (0.17%) | 1177.10 | 1177.10 - 1185.00 | 0.3844 times | Thu 22 January 2026 | 1183.00 (-1.42%) | 1183.00 | 1183.00 - 1183.00 | 0.5317 times | Wed 14 January 2026 | 1200.00 (1.48%) | 1200.00 | 1200.00 - 1200.00 | 0.3844 times | Tue 13 January 2026 | 1182.48 (0.21%) | 1182.48 | 1182.48 - 1182.48 | 1.0058 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0641 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1177.5 and 1192.5
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1195 |
| Weekly Target 5 | 1205 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.5233 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.6683 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.7837 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.9458 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0315 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0441 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 2.377 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.5643 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 1.8001 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.2617 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.1828 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1182.55 and 1212.45
| Monthly Target 1 | 1161.8 |
| Monthly Target 2 | 1173.4 |
| Monthly Target 3 | 1191.7 |
| Monthly Target 4 | 1203.3 |
| Monthly Target 5 | 1221.6 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.7116 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 2.2647 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.427 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.5098 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1694 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.1465 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4367 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.93 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7041 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7003 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.3517 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1192.22 |
| 12 day DMA | 1190.47 |
| 20 day DMA | 1186.63 |
| 35 day DMA | 1195.05 |
| 50 day DMA | 1199.75 |
| 100 day DMA | 1196.98 |
| 150 day DMA | 1201.65 |
| 200 day DMA | 1207.57 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.97 | 1196.95 | 1195.43 |
| 12 day EMA | 1191.35 | 1192.5 | 1191.14 |
| 20 day EMA | 1191.05 | 1191.69 | 1190.82 |
| 35 day EMA | 1194.43 | 1194.99 | 1194.7 |
| 50 day EMA | 1198.91 | 1199.48 | 1199.46 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.22 | 1197.02 | 1194.02 |
| 12 day SMA | 1190.47 | 1190.47 | 1190.04 |
| 20 day SMA | 1186.63 | 1186.37 | 1185.27 |
| 35 day SMA | 1195.05 | 1196.25 | 1196.41 |
| 50 day SMA | 1199.75 | 1200.55 | 1200.32 |
| 100 day SMA | 1196.98 | 1197.42 | 1197.64 |
| 150 day SMA | 1201.65 | 1201.61 | 1201.64 |
| 200 day SMA | 1207.57 | 1207.7 | 1207.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.