Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1209 and 1209
| Daily Target 1 | 1209 |
| Daily Target 2 | 1209 |
| Daily Target 3 | 1209 |
| Daily Target 4 | 1209 |
| Daily Target 5 | 1209 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.00 (0.41%) | 1209.00 | 1209.00 - 1209.00 | 0.3027 times | Wed 01 July 2026 | 1204.05 (0.17%) | 1204.05 | 1204.05 - 1204.05 | 4.2373 times | Tue 30 June 2026 | 1202.01 (-0.25%) | 1202.01 | 1202.01 - 1202.01 | 0.2845 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.9443 times | Fri 19 June 2026 | 1203.00 (-0.17%) | 1229.00 | 1203.00 - 1229.00 | 0.4722 times | Tue 16 June 2026 | 1205.01 (-1.63%) | 1206.00 | 1205.01 - 1206.00 | 0.9504 times | Thu 11 June 2026 | 1225.00 (1.66%) | 1224.90 | 1224.90 - 1225.00 | 0.6053 times | Wed 03 June 2026 | 1204.94 (0.41%) | 1205.00 | 1204.01 - 1205.00 | 0.6477 times | Tue 02 June 2026 | 1200.00 (-1.09%) | 1192.00 | 1192.00 - 1200.00 | 0.6053 times | Mon 01 June 2026 | 1213.22 (-0.39%) | 1213.22 | 1213.22 - 1213.22 | 0.9504 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 1.2107 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1205.51 and 1212.5
| Weekly Target 1 | 1199.68 |
| Weekly Target 2 | 1204.34 |
| Weekly Target 3 | 1206.67 |
| Weekly Target 4 | 1211.33 |
| Weekly Target 5 | 1213.66 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.00 (0.33%) | 1202.01 | 1202.01 - 1209.00 | 2.4914 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.4877 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 0.7346 times | Thu 11 June 2026 | 1225.00 (0.58%) | 1213.22 | 1192.00 - 1225.00 | 1.4505 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 0.6252 times | Fri 22 May 2026 | 1212.99 (0.25%) | 1200.11 | 1200.11 - 1212.99 | 0.7409 times | Fri 15 May 2026 | 1210.00 (0.83%) | 1200.00 | 1200.00 - 1210.00 | 0.7033 times | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.3692 times | Thu 23 April 2026 | 1200.58 (0.47%) | 1195.00 | 1195.00 - 1223.79 | 0.9034 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.4939 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.4658 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1206.53 and 1211.48
| Monthly Target 1 | 1202.4 |
| Monthly Target 2 | 1205.7 |
| Monthly Target 3 | 1207.35 |
| Monthly Target 4 | 1210.65 |
| Monthly Target 5 | 1212.3 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.00 (0.58%) | 1204.05 | 1204.05 - 1209.00 | 0.9356 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.1252 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.8258 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.6342 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.4484 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4716 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.5007 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.9456 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.0005 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1123 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.7597 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1204.61 |
| 12 day DMA | 1208.51 |
| 20 day DMA | 1207.14 |
| 35 day DMA | 1201.27 |
| 50 day DMA | 1195.12 |
| 100 day DMA | 1197.38 |
| 150 day DMA | 1202.12 |
| 200 day DMA | 1205.61 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.23 | 1204.84 | 1205.24 |
| 12 day EMA | 1206.26 | 1205.76 | 1206.07 |
| 20 day EMA | 1204.8 | 1204.36 | 1204.39 |
| 35 day EMA | 1200.57 | 1200.07 | 1199.84 |
| 50 day EMA | 1195.19 | 1194.63 | 1194.25 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.61 | 1203.81 | 1208 |
| 12 day SMA | 1208.51 | 1207.77 | 1208.27 |
| 20 day SMA | 1207.14 | 1206 | 1206.07 |
| 35 day SMA | 1201.27 | 1200.52 | 1199.83 |
| 50 day SMA | 1195.12 | 1194.9 | 1194.4 |
| 100 day SMA | 1197.38 | 1196.89 | 1196.5 |
| 150 day SMA | 1202.12 | 1202.07 | 1202.11 |
| 200 day SMA | 1205.61 | 1205.82 | 1205.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.