Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.892 times | Thu 23 April 2026 | 1200.58 (-0.78%) | 1200.58 | 1200.58 - 1200.58 | 0.095 times | Wed 22 April 2026 | 1209.99 (1.25%) | 1195.00 | 1195.00 - 1223.79 | 1.1533 times | Wed 15 April 2026 | 1195.00 (-2.44%) | 1195.00 | 1195.00 - 1195.00 | 0.6782 times | Mon 13 April 2026 | 1224.90 (3.27%) | 1224.90 | 1224.90 - 1224.90 | 0.0043 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.6436 times | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 1.1922 times | Mon 30 March 2026 | 1195.20 (-0.4%) | 1183.00 | 1182.01 - 1208.00 | 3.4298 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.2333 times | Fri 20 March 2026 | 1182.00 (-1.08%) | 1182.02 | 1182.00 - 1182.02 | 0.6782 times | Tue 17 March 2026 | 1194.91 (0.84%) | 1194.00 | 1194.00 - 1194.99 | 0.6739 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.1736 times | Thu 23 April 2026 | 1200.58 (0.47%) | 1195.00 | 1195.00 - 1223.79 | 0.7744 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.4234 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.3992 times | Thu 02 April 2026 | 1205.50 (0.46%) | 1183.00 | 1182.01 - 1208.00 | 2.8671 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.1447 times | Fri 20 March 2026 | 1182.00 (-0.25%) | 1194.00 | 1182.00 - 1194.99 | 0.8387 times | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.4448 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.5681 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.366 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.8039 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1173.71 and 1212.45
| Monthly Target 1 | 1164.95 |
| Monthly Target 2 | 1182.47 |
| Monthly Target 3 | 1203.6866666667 |
| Monthly Target 4 | 1221.21 |
| Monthly Target 5 | 1242.43 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.8616 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.6499 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.5372 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.7095 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.0772 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.1397 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1279 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.8654 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.3297 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.702 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.5315 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1206.09 |
| 12 day DMA | 1198.27 |
| 20 day DMA | 1196.62 |
| 35 day DMA | 1189.82 |
| 50 day DMA | 1197.48 |
| 100 day DMA | 1195.22 |
| 150 day DMA | 1201.22 |
| 200 day DMA | 1206.69 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.95 | 1202.92 | 1204.09 |
| 12 day EMA | 1199.69 | 1199.63 | 1199.46 |
| 20 day EMA | 1197.66 | 1197.41 | 1197.08 |
| 35 day EMA | 1198.73 | 1198.65 | 1198.54 |
| 50 day EMA | 1199.61 | 1199.59 | 1199.55 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.09 | 1203.33 | 1204.31 |
| 12 day SMA | 1198.27 | 1198.27 | 1199.05 |
| 20 day SMA | 1196.62 | 1195.74 | 1194.71 |
| 35 day SMA | 1189.82 | 1189.76 | 1189.14 |
| 50 day SMA | 1197.48 | 1197.68 | 1197.87 |
| 100 day SMA | 1195.22 | 1195.52 | 1195.72 |
| 150 day SMA | 1201.22 | 1201.15 | 1201.15 |
| 200 day SMA | 1206.69 | 1206.75 | 1206.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.