Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43750 and 44450
| Daily Target 1 | 43633.33 |
| Daily Target 2 | 43866.67 |
| Daily Target 3 | 44333.333333333 |
| Daily Target 4 | 44566.67 |
| Daily Target 5 | 45033.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44100.00 (-0.4%) | 44800.00 | 44100.00 - 44800.00 | 2.5862 times | Fri 10 April 2026 | 44275.00 (0.06%) | 44300.00 | 44275.00 - 44500.00 | 1.5517 times | Thu 09 April 2026 | 44250.00 (1.07%) | 44250.00 | 43781.00 - 44250.00 | 1.2069 times | Wed 08 April 2026 | 43780.00 (0.07%) | 44400.00 | 43780.00 - 44400.00 | 0.8621 times | Tue 07 April 2026 | 43750.00 (-0.34%) | 44800.00 | 43510.00 - 44800.00 | 1.2069 times | Mon 06 April 2026 | 43900.00 (-1.35%) | 45000.00 | 43889.00 - 45000.00 | 1.0345 times | Thu 02 April 2026 | 44500.00 (1.14%) | 44500.00 | 44500.00 - 44500.00 | 0.1724 times | Wed 01 April 2026 | 43998.00 (0.68%) | 43998.00 | 43998.00 - 43998.00 | 0.1724 times | Mon 30 March 2026 | 43700.00 (-0.01%) | 43700.00 | 43700.00 - 43700.00 | 0.3448 times | Fri 27 March 2026 | 43706.11 (-0.21%) | 43700.00 | 43700.00 - 43706.11 | 0.8621 times | Wed 25 March 2026 | 43800.00 (-0.57%) | 43702.00 | 43702.00 - 43800.00 | 1.5517 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43750 and 44450
| Weekly Target 1 | 43633.33 |
| Weekly Target 2 | 43866.67 |
| Weekly Target 3 | 44333.333333333 |
| Weekly Target 4 | 44566.67 |
| Weekly Target 5 | 45033.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44100.00 (-0.4%) | 44800.00 | 44100.00 - 44800.00 | 0.6 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.36 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.16 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 1.2 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.76 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.6 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.88 times | Fri 27 February 2026 | 43550.00 (-0.11%) | 43700.00 | 43500.00 - 43750.00 | 1.68 times | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 0.76 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.24 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43805 and 45295
| Monthly Target 1 | 42713.33 |
| Monthly Target 2 | 43406.67 |
| Monthly Target 3 | 44203.333333333 |
| Monthly Target 4 | 44896.67 |
| Monthly Target 5 | 45693.33 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44100.00 (0.92%) | 43998.00 | 43510.00 - 45000.00 | 0.9206 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 2.0397 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 2.1119 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.2635 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.7401 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.722 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.8484 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.4332 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.4152 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.5054 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.1372 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44031 |
| 12 day DMA | 43984.09 |
| 20 day DMA | 43827.98 |
| 35 day DMA | 43734.24 |
| 50 day DMA | 43610.35 |
| 100 day DMA | 43170.21 |
| 150 day DMA | 42578.77 |
| 200 day DMA | 41938.37 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44093.26 | 44089.89 | 43997.35 |
| 12 day EMA | 43980.81 | 43959.15 | 43901.74 |
| 20 day EMA | 43885.76 | 43863.22 | 43819.89 |
| 35 day EMA | 43747.04 | 43726.26 | 43693.95 |
| 50 day EMA | 43623.44 | 43604 | 43576.62 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44031 | 43991 | 44036 |
| 12 day SMA | 43984.09 | 43950.76 | 43894.51 |
| 20 day SMA | 43827.98 | 43803.03 | 43774.23 |
| 35 day SMA | 43734.24 | 43714.24 | 43692.13 |
| 50 day SMA | 43610.35 | 43595.15 | 43569.65 |
| 100 day SMA | 43170.21 | 43151.71 | 43131.46 |
| 150 day SMA | 42578.77 | 42557.77 | 42535.27 |
| 200 day SMA | 41938.37 | 41913.29 | 41887.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.