Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 42725 and 42725
| Daily Target 1 | 42725 |
| Daily Target 2 | 42725 |
| Daily Target 3 | 42725 |
| Daily Target 4 | 42725 |
| Daily Target 5 | 42725 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42725.00 (-0.06%) | 42725.00 | 42725.00 - 42725.00 | 0.3226 times | Thu 11 December 2025 | 42750.00 (0.06%) | 42800.00 | 42750.00 - 42800.00 | 1.2903 times | Wed 10 December 2025 | 42724.00 (-0.63%) | 42760.00 | 42724.00 - 42800.00 | 0.9677 times | Mon 01 December 2025 | 42994.00 (0.45%) | 42700.00 | 42700.00 - 42994.00 | 0.9677 times | Thu 27 November 2025 | 42800.00 (0.71%) | 42700.00 | 42700.00 - 42800.00 | 0.6452 times | Wed 26 November 2025 | 42500.00 (-0.81%) | 42500.00 | 42500.00 - 42500.00 | 0.3226 times | Fri 21 November 2025 | 42848.98 (-0%) | 42700.00 | 42700.00 - 42849.95 | 1.2903 times | Tue 18 November 2025 | 42850.00 (0.59%) | 42750.00 | 42750.00 - 42850.00 | 3.5484 times | Fri 14 November 2025 | 42600.00 (0.25%) | 42600.00 | 42600.00 - 42600.00 | 0.3226 times | Wed 12 November 2025 | 42492.00 (0%) | 42492.00 | 42492.00 - 42492.00 | 0.3226 times | Tue 11 November 2025 | 42492.00 (0.04%) | 42501.00 | 42492.00 - 42501.00 | 0.6452 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 42712.5 and 43006.5
| Weekly Target 1 | 42512.33 |
| Weekly Target 2 | 42618.67 |
| Weekly Target 3 | 42806.333333333 |
| Weekly Target 4 | 42912.67 |
| Weekly Target 5 | 43100.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 1.1224 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.3061 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.5306 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.5102 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.7347 times | Fri 31 October 2025 | 42446.00 (0.15%) | 42350.00 | 42350.00 - 42446.00 | 1.3265 times | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.3061 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 1.5306 times | Fri 10 October 2025 | 42261.00 (0.03%) | 42275.00 | 42200.00 - 42290.00 | 1.3265 times | Fri 03 October 2025 | 42250.00 (-0.07%) | 42250.00 | 42250.00 - 42250.00 | 0.3061 times | Wed 24 September 2025 | 42281.50 (0.07%) | 42299.99 | 42280.00 - 42299.99 | 0.5102 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42712.5 and 43006.5
| Monthly Target 1 | 42512.33 |
| Monthly Target 2 | 42618.67 |
| Monthly Target 3 | 42806.333333333 |
| Monthly Target 4 | 42912.67 |
| Monthly Target 5 | 43100.33 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 0.3284 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 1.194 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.403 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.7164 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6866 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.8358 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.8806 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.1045 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.1642 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6866 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.8657 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 42798.6 |
| 12 day DMA | 42687.58 |
| 20 day DMA | 42587.68 |
| 35 day DMA | 42453.77 |
| 50 day DMA | 42299.59 |
| 100 day DMA | 41571.99 |
| 150 day DMA | 40825.92 |
| 200 day DMA | 40186.52 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42750.03 | 42762.55 | 42768.82 |
| 12 day EMA | 42687.49 | 42680.67 | 42668.07 |
| 20 day EMA | 42598.55 | 42585.25 | 42567.92 |
| 35 day EMA | 42428.01 | 42410.52 | 42390.53 |
| 50 day EMA | 42263.95 | 42245.14 | 42224.54 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42798.6 | 42753.6 | 42773.4 |
| 12 day SMA | 42687.58 | 42666.75 | 42641.75 |
| 20 day SMA | 42587.68 | 42570.53 | 42550.53 |
| 35 day SMA | 42453.77 | 42438.77 | 42423.05 |
| 50 day SMA | 42299.59 | 42275.09 | 42248.07 |
| 100 day SMA | 41571.99 | 41544.74 | 41521.23 |
| 150 day SMA | 40825.92 | 40799.76 | 40773.43 |
| 200 day SMA | 40186.52 | 40161.9 | 40137.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.