Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43450.5 and 43551.5
| Daily Target 1 | 43366.33 |
| Daily Target 2 | 43433.67 |
| Daily Target 3 | 43467.333333333 |
| Daily Target 4 | 43534.67 |
| Daily Target 5 | 43568.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.46%) | 43400.00 | 43400.00 - 43501.00 | 1.6279 times | Thu 12 February 2026 | 43300.00 (-0.23%) | 43300.00 | 43300.00 - 43300.00 | 0.2326 times | Wed 11 February 2026 | 43400.00 (0.22%) | 43400.00 | 43400.00 - 43400.00 | 1.1628 times | Tue 10 February 2026 | 43305.00 (0.01%) | 43305.00 | 43305.00 - 43305.00 | 0.4651 times | Mon 09 February 2026 | 43300.00 (-0.23%) | 43400.00 | 43300.00 - 43400.00 | 2.3256 times | Fri 06 February 2026 | 43400.00 (0.35%) | 43400.00 | 43400.00 - 43400.00 | 1.1628 times | Thu 05 February 2026 | 43250.00 (0%) | 43250.00 | 43250.00 - 43250.00 | 0.6977 times | Wed 04 February 2026 | 43250.00 (0.04%) | 43400.00 | 43250.00 - 43400.00 | 1.3953 times | Tue 03 February 2026 | 43230.99 (0%) | 43230.00 | 43230.00 - 43230.99 | 0.6977 times | Mon 02 February 2026 | 43230.99 (-0.38%) | 43230.99 | 43230.99 - 43230.99 | 0.2326 times | Sun 01 February 2026 | 43396.99 (0.23%) | 43400.00 | 43297.00 - 43400.00 | 3.0233 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43400.5 and 43601.5
| Weekly Target 1 | 43233 |
| Weekly Target 2 | 43367 |
| Weekly Target 3 | 43434 |
| Weekly Target 4 | 43568 |
| Weekly Target 5 | 43635 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1.497 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.8563 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.0599 times | Fri 23 January 2026 | 43324.00 (-0.01%) | 43330.00 | 43000.00 - 46225.00 | 1.8563 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.5569 times | Fri 09 January 2026 | 43200.00 (1.65%) | 43021.00 | 43020.00 - 43209.00 | 0.3593 times | Thu 01 January 2026 | 42500.00 (-1.16%) | 43000.00 | 42500.00 - 43100.00 | 0.9581 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.5389 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 0.6587 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 0.6587 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.1796 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43365.5 and 43636.5
| Monthly Target 1 | 43139.67 |
| Monthly Target 2 | 43320.33 |
| Monthly Target 3 | 43410.666666667 |
| Monthly Target 4 | 43591.33 |
| Monthly Target 5 | 43681.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.47%) | 43400.00 | 43230.00 - 43501.00 | 1.3054 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.6317 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.9557 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.9324 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.0956 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.5594 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.5361 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.6527 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.4685 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.8625 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.9091 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43361.2 |
| 12 day DMA | 43321.91 |
| 20 day DMA | 43291.95 |
| 35 day DMA | 43173.68 |
| 50 day DMA | 43008.5 |
| 100 day DMA | 42396.53 |
| 150 day DMA | 41746.77 |
| 200 day DMA | 41069.52 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43382.97 | 43323.96 | 43335.94 |
| 12 day EMA | 43326.64 | 43294.95 | 43294.03 |
| 20 day EMA | 43267.71 | 43243.16 | 43237.18 |
| 35 day EMA | 43133.81 | 43112.19 | 43101.13 |
| 50 day EMA | 42995.35 | 42974.72 | 42961.45 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43361.2 | 43341 | 43331 |
| 12 day SMA | 43321.91 | 43307.16 | 43301.5 |
| 20 day SMA | 43291.95 | 43268.15 | 43263.15 |
| 35 day SMA | 43173.68 | 43152.23 | 43135.77 |
| 50 day SMA | 43008.5 | 42987.4 | 42970.23 |
| 100 day SMA | 42396.53 | 42371.52 | 42347.52 |
| 150 day SMA | 41746.77 | 41720.1 | 41694.11 |
| 200 day SMA | 41069.52 | 41044.27 | 41019.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.