Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 45049.5 and 45247.5
| Daily Target 1 | 44901 |
| Daily Target 2 | 45000 |
| Daily Target 3 | 45099 |
| Daily Target 4 | 45198 |
| Daily Target 5 | 45297 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45099.00 (-0.22%) | 45000.00 | 45000.00 - 45198.00 | 0.2532 times | Wed 10 June 2026 | 45199.99 (0.04%) | 45180.00 | 45180.00 - 45199.99 | 0.3797 times | Tue 09 June 2026 | 45180.53 (0.18%) | 45144.00 | 45144.00 - 45200.00 | 1.6456 times | Mon 08 June 2026 | 45100.00 (-0.22%) | 44760.00 | 44750.00 - 45100.00 | 0.6329 times | Fri 05 June 2026 | 45200.00 (-0.04%) | 45200.00 | 45200.00 - 45200.00 | 0.1266 times | Thu 04 June 2026 | 45219.96 (0.06%) | 45219.95 | 45219.95 - 45220.00 | 0.5063 times | Wed 03 June 2026 | 45192.49 (0.05%) | 45169.13 | 45169.13 - 45200.00 | 1.2658 times | Tue 02 June 2026 | 45169.13 (0.38%) | 45198.00 | 45149.75 - 45198.00 | 2.4051 times | Mon 01 June 2026 | 44999.38 (0%) | 45000.00 | 44705.00 - 45000.00 | 1.3924 times | Fri 29 May 2026 | 44997.99 (0.03%) | 44980.00 | 44980.00 - 45000.00 | 1.3924 times | Wed 27 May 2026 | 44983.31 (0.13%) | 44950.00 | 44950.00 - 45000.00 | 1.8987 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44924.5 and 45374.5
| Weekly Target 1 | 44566.33 |
| Weekly Target 2 | 44832.67 |
| Weekly Target 3 | 45016.333333333 |
| Weekly Target 4 | 45282.67 |
| Weekly Target 5 | 45466.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45099.00 (-0.22%) | 44760.00 | 44750.00 - 45200.00 | 0.6461 times | Fri 05 June 2026 | 45200.00 (0.45%) | 45000.00 | 44705.00 - 45220.00 | 1.264 times | Fri 29 May 2026 | 44997.99 (1.12%) | 44475.00 | 44475.00 - 45000.00 | 1.2079 times | Fri 22 May 2026 | 44500.00 (-0.56%) | 44590.00 | 44500.00 - 44901.00 | 1.2079 times | Fri 15 May 2026 | 44750.00 (1.22%) | 44250.00 | 44250.00 - 44750.00 | 0.5337 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.6461 times | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 0.8427 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.0955 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.6011 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 0.9551 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1124 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44902 and 45417
| Monthly Target 1 | 44493 |
| Monthly Target 2 | 44796 |
| Monthly Target 3 | 45008 |
| Monthly Target 4 | 45311 |
| Monthly Target 5 | 45523 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45099.00 (0.22%) | 45000.00 | 44705.00 - 45220.00 | 0.8395 times | Fri 29 May 2026 | 44997.99 (1.81%) | 44000.00 | 44000.00 - 45000.00 | 1.5802 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 2 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.3951 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.4444 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 0.8642 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.5062 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.4938 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.5802 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.2963 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.284 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 45155.9 |
| 12 day DMA | 45105.55 |
| 20 day DMA | 44944.64 |
| 35 day DMA | 44684.25 |
| 50 day DMA | 44500.74 |
| 100 day DMA | 43953.88 |
| 150 day DMA | 43468.41 |
| 200 day DMA | 42872.88 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45142.85 | 45164.77 | 45147.17 |
| 12 day EMA | 45064.27 | 45057.96 | 45032.14 |
| 20 day EMA | 44939.22 | 44922.41 | 44893.2 |
| 35 day EMA | 44724.61 | 44702.57 | 44673.29 |
| 50 day EMA | 44494.39 | 44469.72 | 44439.93 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45155.9 | 45180.1 | 45178.6 |
| 12 day SMA | 45105.55 | 45066.06 | 45007.73 |
| 20 day SMA | 44944.64 | 44909.69 | 44875.23 |
| 35 day SMA | 44684.25 | 44664.25 | 44640.83 |
| 50 day SMA | 44500.74 | 44472.76 | 44440.76 |
| 100 day SMA | 43953.88 | 43933.89 | 43911.89 |
| 150 day SMA | 43468.41 | 43447.75 | 43426.74 |
| 200 day SMA | 42872.88 | 42850.13 | 42826.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.