Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10555 and 10555
| Daily Target 1 | 10555 |
| Daily Target 2 | 10555 |
| Daily Target 3 | 10555 |
| Daily Target 4 | 10555 |
| Daily Target 5 | 10555 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.2778 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.2778 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.5556 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 1.6667 times | Wed 08 April 2026 | 10540.00 (1.17%) | 10540.00 | 10500.00 - 10540.00 | 1.3889 times | Tue 07 April 2026 | 10418.50 (0.18%) | 10276.00 | 10276.00 - 10474.00 | 3.3333 times | Fri 27 March 2026 | 10400.03 (0%) | 10600.00 | 10400.03 - 10600.00 | 0.5556 times | Wed 25 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.2778 times | Tue 24 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.2778 times | Mon 23 March 2026 | 10400.00 (-0.95%) | 10248.00 | 10248.00 - 10400.00 | 1.3889 times | Thu 12 March 2026 | 10500.00 (3.24%) | 10500.00 | 10500.00 - 10500.00 | 0.2778 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10540 and 10570
| Weekly Target 1 | 10515 |
| Weekly Target 2 | 10535 |
| Weekly Target 3 | 10545 |
| Weekly Target 4 | 10565 |
| Weekly Target 5 | 10575 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.3175 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 3.9683 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 1.4286 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.3175 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.3175 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.1587 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 1.1111 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.6349 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 1.5873 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.1587 times | Fri 31 October 2025 | 10219.00 (0.19%) | 10220.00 | 10199.99 - 10220.00 | 1.2698 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10415.5 and 10728.5
| Monthly Target 1 | 10160.33 |
| Monthly Target 2 | 10357.67 |
| Monthly Target 3 | 10473.333333333 |
| Monthly Target 4 | 10670.67 |
| Monthly Target 5 | 10786.33 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (1.49%) | 10276.00 | 10276.00 - 10589.00 | 1.399 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.5699 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.5181 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.1036 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5181 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1554 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.5026 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.4663 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 4.0415 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.7254 times | Thu 26 June 2025 | 10755.00 (0.52%) | 10749.00 | 10740.00 - 10760.00 | 0.5181 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10553.9 |
| 12 day DMA | 10454.84 |
| 20 day DMA | 10322.25 |
| 35 day DMA | 10459.52 |
| 50 day DMA | 10618.03 |
| 100 day DMA | 10611.82 |
| 150 day DMA | 10595.26 |
| 200 day DMA | 10629.35 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10530.94 | 10518.91 | 10515.87 |
| 12 day EMA | 10461.95 | 10445.04 | 10430.51 |
| 20 day EMA | 10439.02 | 10426.82 | 10416.49 |
| 35 day EMA | 10517.24 | 10515.02 | 10514.43 |
| 50 day EMA | 10626.14 | 10629.04 | 10633.28 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10553.9 | 10526.6 | 10501.61 |
| 12 day SMA | 10454.84 | 10433.59 | 10404.84 |
| 20 day SMA | 10322.25 | 10304.5 | 10288.25 |
| 35 day SMA | 10459.52 | 10475.09 | 10492.94 |
| 50 day SMA | 10618.03 | 10623.33 | 10629.23 |
| 100 day SMA | 10611.82 | 10608.97 | 10605.72 |
| 150 day SMA | 10595.26 | 10594.89 | 10598.52 |
| 200 day SMA | 10629.35 | 10628.38 | 10627.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.