Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16426 and 16426
| Daily Target 1 | 16426 |
| Daily Target 2 | 16426 |
| Daily Target 3 | 16426 |
| Daily Target 4 | 16426 |
| Daily Target 5 | 16426 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16426.00 (0.01%) | 16426.00 | 16426.00 - 16426.00 | 1.4444 times | Wed 24 June 2026 | 16425.00 (0.15%) | 16425.00 | 16425.00 - 16425.00 | 2.2222 times | Thu 18 June 2026 | 16400.01 (-0.27%) | 16400.01 | 16400.01 - 16400.01 | 0.4444 times | Wed 17 June 2026 | 16444.00 (0.18%) | 16444.00 | 16444.00 - 16444.00 | 1.4444 times | Tue 16 June 2026 | 16415.00 (0%) | 16415.00 | 16415.00 - 16415.00 | 1.1111 times | Tue 02 June 2026 | 16415.00 (0.01%) | 16415.00 | 16415.00 - 16415.00 | 1.2222 times | Mon 25 May 2026 | 16414.00 (0.32%) | 16410.00 | 16410.00 - 16414.00 | 0.5556 times | Tue 19 May 2026 | 16361.00 (0.99%) | 16361.00 | 16361.00 - 16361.00 | 0.6667 times | Fri 15 May 2026 | 16200.01 (0.62%) | 16200.00 | 16200.00 - 16200.02 | 0.5556 times | Wed 06 May 2026 | 16100.00 (3.87%) | 16100.00 | 16100.00 - 16100.00 | 0.3333 times | Mon 04 May 2026 | 15500.00 (-3.13%) | 15500.00 | 15500.00 - 15500.00 | 0.3333 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 16425.5 and 16426.5
| Weekly Target 1 | 16424.67 |
| Weekly Target 2 | 16425.33 |
| Weekly Target 3 | 16425.666666667 |
| Weekly Target 4 | 16426.33 |
| Weekly Target 5 | 16426.67 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16426.00 (0.16%) | 16425.00 | 16425.00 - 16426.00 | 1.2406 times | Thu 18 June 2026 | 16400.01 (-0.09%) | 16415.00 | 16400.01 - 16444.00 | 1.015 times | Tue 02 June 2026 | 16415.00 (0.33%) | 16410.00 | 16410.00 - 16415.00 | 0.6015 times | Tue 19 May 2026 | 16361.00 (0.99%) | 16361.00 | 16361.00 - 16361.00 | 0.2256 times | Fri 15 May 2026 | 16200.01 (1.25%) | 15500.00 | 15500.00 - 16200.02 | 0.4135 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.9023 times | Fri 24 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 2.406 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.1504 times | Fri 27 March 2026 | 15880.00 (-0.71%) | 15920.00 | 15880.00 - 15920.00 | 0.6391 times | Fri 13 March 2026 | 15993.05 (22.92%) | 15600.00 | 15600.00 - 16061.00 | 2.406 times | Fri 06 March 2026 | 13011.00 (-18.17%) | 15710.01 | 13011.00 - 15900.00 | 0.4511 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 16413.01 and 16457
| Monthly Target 1 | 16379.35 |
| Monthly Target 2 | 16402.67 |
| Monthly Target 3 | 16423.336666667 |
| Monthly Target 4 | 16446.66 |
| Monthly Target 5 | 16467.33 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16426.00 (0.07%) | 16415.00 | 16400.01 - 16444.00 | 1.5335 times | Mon 25 May 2026 | 16414.00 (2.59%) | 15500.00 | 15500.00 - 16414.00 | 0.4752 times | Mon 27 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 1.987 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 1.8359 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.1728 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.108 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.3888 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 1.8575 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.6048 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.0367 times | Fri 22 August 2025 | 15400.01 (0%) | 12701.00 | 12701.00 - 15400.01 | 0.2808 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 16422 |
| 12 day DMA | 16258.34 |
| 20 day DMA | 16146.45 |
| 35 day DMA | 15896.29 |
| 50 day DMA | 15766.38 |
| 100 day DMA | 15169.59 |
| 150 day DMA | 14448.8 |
| 200 day DMA | 13952.03 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16404.49 | 16393.74 | 16378.11 |
| 12 day EMA | 16280.57 | 16254.14 | 16223.09 |
| 20 day EMA | 16145.63 | 16116.13 | 16083.63 |
| 35 day EMA | 15979.48 | 15953.19 | 15925.41 |
| 50 day EMA | 15795.79 | 15770.08 | 15743.36 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16422 | 16419.8 | 16417.6 |
| 12 day SMA | 16258.34 | 16222.84 | 16187.42 |
| 20 day SMA | 16146.45 | 16105.15 | 15934.45 |
| 35 day SMA | 15896.29 | 15872.69 | 15849.12 |
| 50 day SMA | 15766.38 | 15744.86 | 15723.36 |
| 100 day SMA | 15169.59 | 15147.33 | 15123.57 |
| 150 day SMA | 14448.8 | 14426.66 | 14404.54 |
| 200 day SMA | 13952.03 | 13931.5 | 13910.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.