Ifci280212b 972711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci280212b 972711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci280212b

Strong Daily Stock price targets for Ifci280212b 972711 are 10107 and 10107

Daily Target 110107
Daily Target 210107
Daily Target 310107
Daily Target 410107
Daily Target 510107

Daily price and volume Ifci280212b

Date Closing Open Range Volume
Tue 21 July 2026 10107.00 (2.09%) 10107.00 10107.00 - 10107.00 0.6 times
Tue 25 November 2025 9900.00 (-2.94%) 11980.00 9900.00 - 11980.00 2.4 times
Tue 25 February 2025 10200.00 (2%) 10200.00 10200.00 - 10200.00 0.6 times
Mon 10 February 2025 10000.00 (4.98%) 10000.00 10000.00 - 10000.00 0.6 times
Thu 23 September 2021 9526.00 (-9.71%) 12150.00 9526.00 - 12150.00 1.2 times
Mon 20 September 2021 10550.00 (0.48%) 10550.00 10550.00 - 10550.00 1.2 times
Fri 23 July 2021 10500.00 (1.94%) 10500.00 10500.00 - 10500.00 0.6 times
Fri 11 June 2021 10300.00 (5.64%) 10300.00 10300.00 - 10300.00 0.6 times
Fri 16 April 2021 9750.00 (0%) 9750.00 9750.00 - 9750.00 1.2 times
Mon 17 August 2026 (0%) - 0 times

Daily chart Ifci280212b

Weekly price and charts Ifci280212b

Strong weekly Stock price targets for Ifci280212b 972711 are 10107 and 10107

Weekly Target 110107
Weekly Target 210107
Weekly Target 310107
Weekly Target 410107
Weekly Target 510107

Weekly price and volumes for Ifci280212b

Date Closing Open Range Volume
Tue 21 July 2026 10107.00 (2.09%) 10107.00 10107.00 - 10107.00 0.3636 times
Tue 25 November 2025 9900.00 (-2.94%) 11980.00 9900.00 - 11980.00 1.4545 times
Tue 25 February 2025 10200.00 (7.08%) 10000.00 10000.00 - 10200.00 0.7273 times
Thu 23 September 2021 9526.00 (0%) 10550.00 9526.00 - 12150.00 1.4545 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Ifci280212b

Monthly price and charts Ifci280212b

Strong monthly Stock price targets for Ifci280212b 972711 are 10107 and 10107

Monthly Target 110107
Monthly Target 210107
Monthly Target 310107
Monthly Target 410107
Monthly Target 510107

Monthly price and volumes Ifci280212b

Date Closing Open Range Volume
Tue 21 July 2026 10107.00 (2.09%) 10107.00 10107.00 - 10107.00 0.4667 times
Tue 25 November 2025 9900.00 (-2.94%) 11980.00 9900.00 - 11980.00 1.8666 times
Tue 25 February 2025 10200.00 (7.08%) 10000.00 10000.00 - 10200.00 0.9333 times
Thu 23 September 2021 9526.00 (-9.28%) 10550.00 9526.00 - 12150.00 1.8666 times
Fri 23 July 2021 10500.00 (1.94%) 10500.00 10500.00 - 10500.00 0.4667 times
Fri 11 June 2021 10300.00 (5.64%) 10300.00 10300.00 - 10300.00 0.4667 times
Fri 16 April 2021 9750.00 (0%) 9750.00 9750.00 - 9750.00 0.9333 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Ifci280212b

DMA SMA EMA moving averages of Ifci280212b 972711

DMA (daily moving average) of Ifci280212b 972711

DMA period DMA value
5 day DMA 9946.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifci280212b 972711

EMA period EMA current EMA prev EMA prev2
5 day EMA10067.810048.2110122.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifci280212b 972711

SMA period SMA current SMA prev SMA prev2
5 day SMA9946.610035.210155.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme