Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17787 and 17787
| Daily Target 1 | 17787 |
| Daily Target 2 | 17787 |
| Daily Target 3 | 17787 |
| Daily Target 4 | 17787 |
| Daily Target 5 | 17787 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17787.00 (0.29%) | 17787.00 | 17787.00 - 17787.00 | 0.101 times | Wed 28 October 2026 | 17735.00 (-0.01%) | 17600.01 | 17600.01 - 17735.00 | 0.404 times | Tue 27 October 2026 | 17736.86 (0.1%) | 17745.00 | 17720.00 - 17745.50 | 1.2121 times | Mon 26 October 2026 | 17719.50 (0%) | 17675.00 | 17675.00 - 17719.50 | 1.1111 times | Fri 23 October 2026 | 17719.00 (0.11%) | 17787.00 | 17719.00 - 17787.00 | 0.202 times | Thu 22 October 2026 | 17700.11 (0.11%) | 17600.01 | 17600.00 - 17700.50 | 2.1212 times | Wed 21 October 2026 | 17680.00 (-0.29%) | 17692.00 | 17680.00 - 17692.00 | 2.1212 times | Mon 19 October 2026 | 17731.00 (0.32%) | 17675.00 | 17675.00 - 17787.00 | 0.5051 times | Fri 16 October 2026 | 17675.00 (0%) | 17625.01 | 17625.00 - 17675.00 | 1.6162 times | Thu 15 October 2026 | 17675.00 (-0.14%) | 17675.00 | 17675.00 - 17675.00 | 0.6061 times | Wed 14 October 2026 | 17700.00 (0%) | 17650.00 | 17650.00 - 17700.00 | 0.202 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17693.51 and 17880.5
| Weekly Target 1 | 17537.68 |
| Weekly Target 2 | 17662.34 |
| Weekly Target 3 | 17724.67 |
| Weekly Target 4 | 17849.33 |
| Weekly Target 5 | 17911.66 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17787.00 (0.38%) | 17675.00 | 17600.01 - 17787.00 | 0.28 times | Fri 23 October 2026 | 17719.00 (0.25%) | 17675.00 | 17600.00 - 17787.00 | 0.49 times | Fri 16 October 2026 | 17675.00 (-0.03%) | 17700.00 | 17625.00 - 17730.00 | 0.69 times | Tue 06 October 2026 | 17680.00 (0.17%) | 17500.02 | 17500.01 - 17680.00 | 0.18 times | Thu 01 October 2026 | 17650.50 (0.29%) | 17670.00 | 17647.17 - 17670.00 | 0.42 times | Fri 25 September 2026 | 17600.00 (0%) | 17601.00 | 17561.00 - 17601.00 | 1.99 times | Fri 18 September 2026 | 17600.00 (-0.1%) | 17000.00 | 17000.00 - 17600.00 | 1.26 times | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.92 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 2.67 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 1.1 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.45 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17643.51 and 17930.5
| Monthly Target 1 | 17404.35 |
| Monthly Target 2 | 17595.67 |
| Monthly Target 3 | 17691.336666667 |
| Monthly Target 4 | 17882.66 |
| Monthly Target 5 | 17978.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17787.00 (0.78%) | 17650.50 | 17500.01 - 17787.00 | 0.6737 times | Tue 29 September 2026 | 17650.00 (1.58%) | 17500.00 | 17000.00 - 17670.00 | 2.8003 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.3985 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.8117 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.0024 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.3815 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.7508 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3166 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.6696 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.1948 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.4221 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17739.47 |
| 12 day DMA | 17713.21 |
| 20 day DMA | 17678.31 |
| 35 day DMA | 17597.57 |
| 50 day DMA | 17512.63 |
| 100 day DMA | 17274.28 |
| 150 day DMA | 17059.13 |
| 200 day DMA | 16842 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17744.47 | 17723.21 | 17717.32 |
| 12 day EMA | 17710.88 | 17697.05 | 17690.15 |
| 20 day EMA | 17672.34 | 17660.28 | 17652.42 |
| 35 day EMA | 17592.67 | 17581.23 | 17572.18 |
| 50 day EMA | 17511.46 | 17500.22 | 17490.64 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17739.47 | 17722.09 | 17711.09 |
| 12 day SMA | 17713.21 | 17705.96 | 17701.37 |
| 20 day SMA | 17678.31 | 17669.01 | 17662.26 |
| 35 day SMA | 17597.57 | 17585.79 | 17575.51 |
| 50 day SMA | 17512.63 | 17501.89 | 17492.63 |
| 100 day SMA | 17274.28 | 17263.46 | 17253.62 |
| 150 day SMA | 17059.13 | 17049.55 | 17040.31 |
| 200 day SMA | 16842 | 16833.07 | 16823.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.