Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15650.5 and 15689.5
| Daily Target 1 | 15621.33 |
| Daily Target 2 | 15645.67 |
| Daily Target 3 | 15660.333333333 |
| Daily Target 4 | 15684.67 |
| Daily Target 5 | 15699.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15670.00 (0.36%) | 15670.00 | 15636.00 - 15675.00 | 3.1694 times | Wed 11 February 2026 | 15613.20 (-1.12%) | 15700.00 | 15600.00 - 15700.00 | 4.6448 times | Tue 10 February 2026 | 15790.00 (0.25%) | 15790.00 | 15790.00 - 15790.00 | 0.0546 times | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 0.5464 times | Wed 21 January 2026 | 15750.00 (0.64%) | 15749.99 | 15749.99 - 15750.00 | 0.2732 times | Tue 13 January 2026 | 15649.99 (0%) | 15649.99 | 15649.99 - 15649.99 | 0.2186 times | Fri 09 January 2026 | 15649.99 (-0%) | 15650.00 | 15551.00 - 15650.00 | 0.5464 times | Tue 06 January 2026 | 15650.00 (0.24%) | 15650.00 | 15650.00 - 15650.00 | 0.2186 times | Fri 02 January 2026 | 15612.50 (-0.08%) | 15625.00 | 15600.00 - 15625.00 | 0.1093 times | Wed 31 December 2025 | 15625.00 (1.3%) | 15625.00 | 15625.00 - 15625.00 | 0.2186 times | Fri 26 December 2025 | 15425.00 (0.47%) | 15363.20 | 15363.18 - 15425.00 | 0.8743 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15540 and 15730
| Weekly Target 1 | 15496.67 |
| Weekly Target 2 | 15583.33 |
| Weekly Target 3 | 15686.666666667 |
| Weekly Target 4 | 15773.33 |
| Weekly Target 5 | 15876.67 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 5.6471 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.7451 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.549 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.2353 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 1.098 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.3137 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.3137 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 0.6667 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.0784 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.3529 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.0784 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15485 and 15975
| Monthly Target 1 | 15096.67 |
| Monthly Target 2 | 15383.33 |
| Monthly Target 3 | 15586.666666667 |
| Monthly Target 4 | 15873.33 |
| Monthly Target 5 | 16076.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15670.00 (-0.51%) | 15300.00 | 15300.00 - 15790.00 | 3.1048 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.504 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 1.0685 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.3831 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.2097 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.8145 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.4032 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.0887 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.1613 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.2621 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.7056 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15714.64 |
| 12 day DMA | 15628.22 |
| 20 day DMA | 15511.93 |
| 35 day DMA | 15349.33 |
| 50 day DMA | 15233.48 |
| 100 day DMA | 14668.72 |
| 150 day DMA | 14178.75 |
| 200 day DMA | 13702.43 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15680.13 | 15685.2 | 15721.2 |
| 12 day EMA | 15616.26 | 15606.49 | 15605.27 |
| 20 day EMA | 15527.18 | 15512.15 | 15501.52 |
| 35 day EMA | 15383.59 | 15366.73 | 15352.22 |
| 50 day EMA | 15239.97 | 15222.42 | 15206.48 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15714.64 | 15710.64 | 15718 |
| 12 day SMA | 15628.22 | 15601.56 | 15579.62 |
| 20 day SMA | 15511.93 | 15487.48 | 15465.88 |
| 35 day SMA | 15349.33 | 15331.62 | 15315.56 |
| 50 day SMA | 15233.48 | 15217.56 | 15200.81 |
| 100 day SMA | 14668.72 | 14646.77 | 14628.64 |
| 150 day SMA | 14178.75 | 14155.29 | 14133.88 |
| 200 day SMA | 13702.43 | 13685.19 | 13667.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.