Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 16356 and 16644
| Daily Target 1 | 16116 |
| Daily Target 2 | 16308 |
| Daily Target 3 | 16404 |
| Daily Target 4 | 16596 |
| Daily Target 5 | 16692 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (1.78%) | 16212.00 | 16212.00 - 16500.00 | 2.5 times | Mon 05 October 2026 | 16212.00 (-0.27%) | 16212.00 | 16212.00 - 16212.00 | 0.061 times | Thu 01 October 2026 | 16256.00 (-0.92%) | 16256.00 | 16256.00 - 16256.00 | 0.061 times | Tue 29 September 2026 | 16406.93 (0.66%) | 16406.16 | 16406.16 - 16410.00 | 1.5244 times | Mon 28 September 2026 | 16300.00 (-0.61%) | 16300.00 | 16300.00 - 16300.00 | 0.122 times | Fri 25 September 2026 | 16399.44 (0.22%) | 16399.16 | 16399.16 - 16400.00 | 1.8293 times | Wed 23 September 2026 | 16362.87 (-0.05%) | 16300.01 | 16300.00 - 16363.16 | 1.8293 times | Tue 22 September 2026 | 16371.80 (0.59%) | 16363.16 | 16363.16 - 16415.00 | 1.4634 times | Mon 21 September 2026 | 16276.00 (0%) | 16276.50 | 16276.00 - 16276.50 | 0.122 times | Fri 18 September 2026 | 16276.00 (1.73%) | 16100.01 | 16100.01 - 16276.00 | 0.4878 times | Thu 17 September 2026 | 16000.00 (0.31%) | 16000.00 | 16000.00 - 16000.00 | 0.061 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16356 and 16644
| Weekly Target 1 | 16116 |
| Weekly Target 2 | 16308 |
| Weekly Target 3 | 16404 |
| Weekly Target 4 | 16596 |
| Weekly Target 5 | 16692 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (1.5%) | 16212.00 | 16212.00 - 16500.00 | 0.9459 times | Thu 01 October 2026 | 16256.00 (-0.87%) | 16300.00 | 16256.00 - 16410.00 | 0.6306 times | Fri 25 September 2026 | 16399.44 (0.76%) | 16276.50 | 16276.00 - 16415.00 | 1.9369 times | Fri 18 September 2026 | 16276.00 (0%) | 16275.50 | 15950.50 - 16276.00 | 0.2928 times | Thu 10 September 2026 | 16275.22 (0.46%) | 16211.50 | 16004.00 - 16316.16 | 2.2297 times | Fri 04 September 2026 | 16200.00 (0.37%) | 16143.00 | 16111.00 - 16200.00 | 0.7883 times | Fri 07 August 2026 | 16141.00 (0.94%) | 16097.00 | 16097.00 - 16144.00 | 1.2613 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.4054 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 0.9459 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.5631 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.1351 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16356 and 16644
| Monthly Target 1 | 16116 |
| Monthly Target 2 | 16308 |
| Monthly Target 3 | 16404 |
| Monthly Target 4 | 16596 |
| Monthly Target 5 | 16692 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (0.57%) | 16256.00 | 16212.00 - 16500.00 | 0.3644 times | Tue 29 September 2026 | 16406.93 (1.79%) | 16200.00 | 15950.50 - 16415.00 | 1.9407 times | Tue 11 August 2026 | 16119.00 (0.8%) | 16097.00 | 16097.00 - 16144.00 | 0.7373 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.7203 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.3983 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.4492 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 2.5339 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.2373 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.4068 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2119 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.4492 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 16334.99 |
| 12 day DMA | 16275.96 |
| 20 day DMA | 16252.39 |
| 35 day DMA | 16153.11 |
| 50 day DMA | 16029.43 |
| 100 day DMA | 15818.9 |
| 150 day DMA | 15487.29 |
| 200 day DMA | 15054.86 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16354.76 | 16282.15 | 16317.22 |
| 12 day EMA | 16303.09 | 16267.3 | 16277.35 |
| 20 day EMA | 16248.01 | 16221.5 | 16222.5 |
| 35 day EMA | 16140 | 16118.81 | 16113.32 |
| 50 day EMA | 16030.47 | 16011.31 | 16003.12 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16334.99 | 16314.87 | 16345.05 |
| 12 day SMA | 16275.96 | 16257.25 | 16262.52 |
| 20 day SMA | 16252.39 | 16234.44 | 16228.89 |
| 35 day SMA | 16153.11 | 16132.85 | 16114.21 |
| 50 day SMA | 16029.43 | 16015.04 | 16002.82 |
| 100 day SMA | 15818.9 | 15806.9 | 15796.59 |
| 150 day SMA | 15487.29 | 15472.46 | 15458.71 |
| 200 day SMA | 15054.86 | 15039.39 | 15025.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.