Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 28752.01 and 28752.01
| Daily Target 1 | 28752.01 |
| Daily Target 2 | 28752.01 |
| Daily Target 3 | 28752.01 |
| Daily Target 4 | 28752.01 |
| Daily Target 5 | 28752.01 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28752.01 (8.09%) | 28752.01 | 28752.01 - 28752.01 | 2 times | Mon 11 May 2026 | 26600.00 (0%) | 26600.00 | 26600.00 - 26600.00 | 1 times | Mon 13 April 2026 | 26600.00 (0.38%) | 26600.00 | 26600.00 - 26600.00 | 0.25 times | Thu 09 April 2026 | 26500.00 (-0.75%) | 26500.00 | 26500.00 - 26500.00 | 0.25 times | Wed 01 April 2026 | 26700.00 (0%) | 26700.00 | 26700.00 - 26700.00 | 0.25 times | Fri 27 March 2026 | 26700.00 (-0.56%) | 26700.00 | 26700.00 - 26700.00 | 0.25 times | Mon 09 March 2026 | 26849.99 (4.19%) | 26700.00 | 26700.00 - 27000.00 | 3.25 times | Mon 02 March 2026 | 25770.00 (-3.59%) | 26200.00 | 25770.00 - 26200.00 | 1 times | Wed 25 February 2026 | 26730.00 (0.87%) | 25810.00 | 25810.00 - 26730.00 | 1.5 times | Tue 24 February 2026 | 26500.06 (0.76%) | 26500.06 | 26500.06 - 26500.06 | 0.25 times | Tue 17 February 2026 | 26300.00 (0.38%) | 26300.00 | 26300.00 - 26300.00 | 0.5 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 28752.01 and 28752.01
| Weekly Target 1 | 28752.01 |
| Weekly Target 2 | 28752.01 |
| Weekly Target 3 | 28752.01 |
| Weekly Target 4 | 28752.01 |
| Weekly Target 5 | 28752.01 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28752.01 (8.09%) | 28752.01 | 28752.01 - 28752.01 | 1.0811 times | Mon 11 May 2026 | 26600.00 (0%) | 26600.00 | 26600.00 - 26600.00 | 0.5405 times | Mon 13 April 2026 | 26600.00 (0.38%) | 26600.00 | 26600.00 - 26600.00 | 0.1351 times | Thu 09 April 2026 | 26500.00 (-0.75%) | 26700.00 | 26500.00 - 26700.00 | 0.2703 times | Fri 27 March 2026 | 26700.00 (3.61%) | 26700.00 | 26700.00 - 27000.00 | 1.8919 times | Mon 02 March 2026 | 25770.00 (-3.59%) | 26200.00 | 25770.00 - 26200.00 | 0.5405 times | Wed 25 February 2026 | 26730.00 (1.63%) | 26500.06 | 25810.00 - 26730.00 | 0.9459 times | Tue 17 February 2026 | 26300.00 (0.38%) | 26300.00 | 26300.00 - 26300.00 | 0.2703 times | Thu 12 February 2026 | 26200.00 (0.38%) | 26200.00 | 26100.00 - 26200.00 | 3.3784 times | Fri 06 February 2026 | 26100.00 (0%) | 26200.00 | 26100.00 - 26200.00 | 0.9459 times | Fri 30 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 1.2162 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 28752.01 and 28752.01
| Monthly Target 1 | 28752.01 |
| Monthly Target 2 | 28752.01 |
| Monthly Target 3 | 28752.01 |
| Monthly Target 4 | 28752.01 |
| Monthly Target 5 | 28752.01 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28752.01 (8.09%) | 28752.01 | 28752.01 - 28752.01 | 0.4324 times | Mon 11 May 2026 | 26600.00 (0%) | 26600.00 | 26600.00 - 26600.00 | 0.2162 times | Mon 13 April 2026 | 26600.00 (-0.37%) | 26700.00 | 26500.00 - 26700.00 | 0.1622 times | Fri 27 March 2026 | 26700.00 (-0.11%) | 26200.00 | 25770.00 - 27000.00 | 0.973 times | Wed 25 February 2026 | 26730.00 (2.41%) | 26200.00 | 25810.00 - 26730.00 | 2.2162 times | Fri 30 January 2026 | 26100.00 (2.96%) | 26000.00 | 25700.00 - 26100.00 | 5.3514 times | Mon 10 November 2025 | 25350.00 (-6.11%) | 25490.00 | 25258.00 - 25490.00 | 0.2162 times | Mon 20 October 2025 | 27000.00 (-1.82%) | 27500.00 | 27000.00 - 27500.00 | 0.2703 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0541 times | Fri 08 August 2025 | 27500.00 (1.11%) | 27250.00 | 27250.00 - 27500.00 | 0.1081 times | Wed 25 June 2025 | 27199.00 (3.03%) | 26899.00 | 26899.00 - 27199.00 | 0.1081 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 27030.4 |
| 12 day DMA | 26683.51 |
| 20 day DMA | 26460.1 |
| 35 day DMA | 26422.63 |
| 50 day DMA | 26282.43 |
| 100 day DMA | 25993.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27303.5 | 26579.35 | 26569.03 |
| 12 day EMA | 26831.5 | 26482.44 | 26461.07 |
| 20 day EMA | 26633.38 | 26410.46 | 26390.52 |
| 35 day EMA | 26507.77 | 26375.64 | 26362.43 |
| 50 day EMA | 26445.78 | 26351.69 | 26341.56 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27030.4 | 26620 | 26670 |
| 12 day SMA | 26683.51 | 26470.84 | 26429.17 |
| 20 day SMA | 26460.1 | 26327.5 | 26302.5 |
| 35 day SMA | 26422.63 | 26378.26 | 26386.8 |
| 50 day SMA | 26282.43 | 26307.39 | 26312.89 |
| 100 day SMA | 25993.88 | 25961.36 | 25950.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.