Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 28000 and 28000.01
| Daily Target 1 | 27999.99 |
| Daily Target 2 | 28000 |
| Daily Target 3 | 28000.003333333 |
| Daily Target 4 | 28000.01 |
| Daily Target 5 | 28000.01 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 28000.00 (-2.62%) | 28000.01 | 28000.00 - 28000.01 | 0.7143 times | Mon 03 August 2026 | 28752.01 (8.09%) | 28752.01 | 28752.01 - 28752.01 | 1.9048 times | Mon 11 May 2026 | 26600.00 (0%) | 26600.00 | 26600.00 - 26600.00 | 0.9524 times | Mon 13 April 2026 | 26600.00 (0.38%) | 26600.00 | 26600.00 - 26600.00 | 0.2381 times | Thu 09 April 2026 | 26500.00 (-0.75%) | 26500.00 | 26500.00 - 26500.00 | 0.2381 times | Wed 01 April 2026 | 26700.00 (0%) | 26700.00 | 26700.00 - 26700.00 | 0.2381 times | Fri 27 March 2026 | 26700.00 (-0.56%) | 26700.00 | 26700.00 - 26700.00 | 0.2381 times | Mon 09 March 2026 | 26849.99 (4.19%) | 26700.00 | 26700.00 - 27000.00 | 3.0952 times | Mon 02 March 2026 | 25770.00 (-3.59%) | 26200.00 | 25770.00 - 26200.00 | 0.9524 times | Wed 25 February 2026 | 26730.00 (0.87%) | 25810.00 | 25810.00 - 26730.00 | 1.4286 times | Tue 24 February 2026 | 26500.06 (0.76%) | 26500.06 | 26500.06 - 26500.06 | 0.2381 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 27624 and 28376.01
| Weekly Target 1 | 27498.66 |
| Weekly Target 2 | 27749.33 |
| Weekly Target 3 | 28250.67 |
| Weekly Target 4 | 28501.34 |
| Weekly Target 5 | 29002.68 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 28000.00 (5.26%) | 28752.01 | 28000.00 - 28752.01 | 1.4286 times | Mon 11 May 2026 | 26600.00 (0%) | 26600.00 | 26600.00 - 26600.00 | 0.5195 times | Mon 13 April 2026 | 26600.00 (0.38%) | 26600.00 | 26600.00 - 26600.00 | 0.1299 times | Thu 09 April 2026 | 26500.00 (-0.75%) | 26700.00 | 26500.00 - 26700.00 | 0.2597 times | Fri 27 March 2026 | 26700.00 (3.61%) | 26700.00 | 26700.00 - 27000.00 | 1.8182 times | Mon 02 March 2026 | 25770.00 (-3.59%) | 26200.00 | 25770.00 - 26200.00 | 0.5195 times | Wed 25 February 2026 | 26730.00 (1.63%) | 26500.06 | 25810.00 - 26730.00 | 0.9091 times | Tue 17 February 2026 | 26300.00 (0.38%) | 26300.00 | 26300.00 - 26300.00 | 0.2597 times | Thu 12 February 2026 | 26200.00 (0.38%) | 26200.00 | 26100.00 - 26200.00 | 3.2468 times | Fri 06 February 2026 | 26100.00 (0%) | 26200.00 | 26100.00 - 26200.00 | 0.9091 times | Fri 30 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 1.1688 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 28000 and 28000.01
| Monthly Target 1 | 27999.99 |
| Monthly Target 2 | 28000 |
| Monthly Target 3 | 28000.003333333 |
| Monthly Target 4 | 28000.01 |
| Monthly Target 5 | 28000.01 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 28000.00 (-2.62%) | 28000.01 | 28000.00 - 28000.01 | 0.1613 times | Mon 03 August 2026 | 28752.01 (8.09%) | 28752.01 | 28752.01 - 28752.01 | 0.4301 times | Mon 11 May 2026 | 26600.00 (0%) | 26600.00 | 26600.00 - 26600.00 | 0.2151 times | Mon 13 April 2026 | 26600.00 (-0.37%) | 26700.00 | 26500.00 - 26700.00 | 0.1613 times | Fri 27 March 2026 | 26700.00 (-0.11%) | 26200.00 | 25770.00 - 27000.00 | 0.9677 times | Wed 25 February 2026 | 26730.00 (2.41%) | 26200.00 | 25810.00 - 26730.00 | 2.2043 times | Fri 30 January 2026 | 26100.00 (2.96%) | 26000.00 | 25700.00 - 26100.00 | 5.3226 times | Mon 10 November 2025 | 25350.00 (-6.11%) | 25490.00 | 25258.00 - 25490.00 | 0.2151 times | Mon 20 October 2025 | 27000.00 (-1.82%) | 27500.00 | 27000.00 - 27500.00 | 0.2688 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0538 times | Fri 08 August 2025 | 27500.00 (1.11%) | 27250.00 | 27250.00 - 27500.00 | 0.1075 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 27290.4 |
| 12 day DMA | 26833.51 |
| 20 day DMA | 26555.1 |
| 35 day DMA | 26444.06 |
| 50 day DMA | 26330.23 |
| 100 day DMA | 26018.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27535.64 | 27303.5 | 26579.35 |
| 12 day EMA | 27011.27 | 26831.56 | 26482.51 |
| 20 day EMA | 26761.09 | 26630.74 | 26407.55 |
| 35 day EMA | 26586.55 | 26503.34 | 26370.95 |
| 50 day EMA | 26489.26 | 26427.62 | 26332.79 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27290.4 | 27030.4 | 26620 |
| 12 day SMA | 26833.51 | 26683.51 | 26470.84 |
| 20 day SMA | 26555.1 | 26460.1 | 26327.5 |
| 35 day SMA | 26444.06 | 26422.63 | 26378.26 |
| 50 day SMA | 26330.23 | 26282.43 | 26307.39 |
| 100 day SMA | 26018.88 | 25993.88 | 25961.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.