Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 26697.5 and 26702.5
| Daily Target 1 | 26696.67 |
| Daily Target 2 | 26698.33 |
| Daily Target 3 | 26701.666666667 |
| Daily Target 4 | 26703.33 |
| Daily Target 5 | 26706.67 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26700.00 (0%) | 26705.00 | 26700.00 - 26705.00 | 0.5051 times | Mon 04 May 2026 | 26700.00 (-0.19%) | 26735.00 | 26700.00 - 26735.00 | 0.8081 times | Thu 30 April 2026 | 26750.00 (0%) | 26750.00 | 26700.00 - 26750.00 | 0.6061 times | Wed 29 April 2026 | 26750.00 (-0.19%) | 26750.00 | 26750.00 - 26800.00 | 2.2222 times | Mon 27 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.404 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 1.0101 times | Thu 16 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.101 times | Wed 15 April 2026 | 26800.00 (0.37%) | 26800.00 | 26800.00 - 26800.00 | 3.1313 times | Thu 09 April 2026 | 26700.00 (-0%) | 26701.00 | 26700.00 - 26701.00 | 0.303 times | Fri 20 March 2026 | 26701.00 (-0.2%) | 26755.00 | 26701.00 - 26775.00 | 0.9091 times | Thu 19 March 2026 | 26755.00 (1.53%) | 26750.00 | 26750.00 - 26755.00 | 0.5051 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 26682.5 and 26717.5
| Weekly Target 1 | 26676.67 |
| Weekly Target 2 | 26688.33 |
| Weekly Target 3 | 26711.666666667 |
| Weekly Target 4 | 26723.33 |
| Weekly Target 5 | 26746.67 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26700.00 (-0.19%) | 26735.00 | 26700.00 - 26735.00 | 0.922 times | Thu 30 April 2026 | 26750.00 (-0.19%) | 26800.00 | 26700.00 - 26800.00 | 2.2695 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.7092 times | Thu 16 April 2026 | 26800.00 (0.37%) | 26800.00 | 26800.00 - 26800.00 | 2.2695 times | Thu 09 April 2026 | 26700.00 (-0%) | 26701.00 | 26700.00 - 26701.00 | 0.2128 times | Fri 20 March 2026 | 26701.00 (1.52%) | 26799.99 | 26351.00 - 26800.00 | 1.3475 times | Thu 08 January 2026 | 26300.00 (-2.59%) | 26999.99 | 26200.00 - 26999.99 | 0.7801 times | Wed 24 December 2025 | 27000.00 (0.57%) | 26848.00 | 26848.00 - 27000.00 | 0.2128 times | Thu 11 December 2025 | 26848.00 (3.26%) | 25590.00 | 25590.00 - 26848.00 | 0.7801 times | Wed 19 November 2025 | 26000.00 (-4.92%) | 26500.00 | 26000.00 - 26500.00 | 0.4965 times | Thu 04 September 2025 | 27345.00 (0.42%) | 27235.00 | 27150.00 - 27345.00 | 1.7021 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 26682.5 and 26717.5
| Monthly Target 1 | 26676.67 |
| Monthly Target 2 | 26688.33 |
| Monthly Target 3 | 26711.666666667 |
| Monthly Target 4 | 26723.33 |
| Monthly Target 5 | 26746.67 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26700.00 (-0.19%) | 26735.00 | 26700.00 - 26735.00 | 0.6533 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 3.8693 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.7035 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.804 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.2513 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.804 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.3015 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 1.407 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.1005 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 1.1055 times | Tue 29 April 2025 | 27100.00 (5.24%) | 26009.00 | 26009.00 - 27100.00 | 0.7035 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 26740 |
| 12 day DMA | 26717.25 |
| 20 day DMA | 26645.2 |
| 35 day DMA | 26671.61 |
| 50 day DMA | 26315.85 |
| 100 day DMA | 26120.38 |
| 150 day DMA | 25932.97 |
| 200 day DMA | 25180.14 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26726.48 | 26739.72 | 26759.57 |
| 12 day EMA | 26708.94 | 26710.56 | 26712.48 |
| 20 day EMA | 26654.79 | 26650.03 | 26644.77 |
| 35 day EMA | 26462.42 | 26448.43 | 26433.62 |
| 50 day EMA | 26282.75 | 26265.73 | 26248.01 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26740 | 26760 | 26780 |
| 12 day SMA | 26717.25 | 26725.58 | 26692.25 |
| 20 day SMA | 26645.2 | 26589.7 | 26554.7 |
| 35 day SMA | 26671.61 | 26644.47 | 26613.05 |
| 50 day SMA | 26315.85 | 26289.85 | 26263.64 |
| 100 day SMA | 26120.38 | 26106.89 | 26094.89 |
| 150 day SMA | 25932.97 | 25928.97 | 25917.63 |
| 200 day SMA | 25180.14 | 25151.64 | 25123.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.