Login or Join
Homepage1012ifci27 972821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1012ifci27 972821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1012ifci27
Strong Daily Stock price targets for 1012ifci27 972821 are 90000 and 90000
| Daily Target 1 | 90000 |
| Daily Target 2 | 90000 |
| Daily Target 3 | 90000 |
| Daily Target 4 | 90000 |
| Daily Target 5 | 90000 |
Daily price and volume 1012ifci27
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90000.00 (-17.4%) | 90000.00 | 90000.00 - 90000.00 | 0.2273 times | Fri 04 February 2022 | 108965.00 (1.22%) | 108965.00 | 108965.00 - 108965.00 | 0.4545 times | Thu 30 September 2021 | 107650.00 (-0.32%) | 107650.00 | 107650.00 - 107650.00 | 0.2273 times | Thu 26 August 2021 | 108000.00 (1.06%) | 108000.00 | 108000.00 - 108000.00 | 0.4545 times | Wed 04 August 2021 | 106865.00 (1.78%) | 106865.00 | 106865.00 - 106865.00 | 0.9091 times | Wed 30 June 2021 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 2.9545 times | Thu 03 June 2021 | 105997.00 (0.47%) | 105997.00 | 105997.00 - 105997.00 | 1.1364 times | Tue 11 May 2021 | 105500.00 (1.44%) | 105500.00 | 105500.00 - 105500.00 | 0.2273 times | Mon 26 April 2021 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 2.2727 times | Tue 20 April 2021 | 104000.00 (0%) | 103000.00 | 103000.00 - 104000.00 | 1.1364 times | Thu 08 April 2021 | 104000.00 (-0.95%) | 104500.00 | 104000.00 - 104500.00 | 2.0455 times |
Weekly price and charts 1012ifci27
Strong weekly Stock price targets for 1012ifci27 972821 are 90000 and 90000
| Weekly Target 1 | 90000 |
| Weekly Target 2 | 90000 |
| Weekly Target 3 | 90000 |
| Weekly Target 4 | 90000 |
| Weekly Target 5 | 90000 |
Weekly price and volumes for 1012ifci27
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90000.00 (-17.4%) | 90000.00 | 90000.00 - 90000.00 | 0.0962 times | Fri 04 February 2022 | 108965.00 (0.89%) | 107650.00 | 107650.00 - 108965.00 | 0.2885 times | Thu 26 August 2021 | 108000.00 (2.86%) | 106865.00 | 106865.00 - 108000.00 | 0.5769 times | Wed 30 June 2021 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 1.25 times | Thu 03 June 2021 | 105997.00 (1.92%) | 104000.00 | 104000.00 - 105997.00 | 1.5385 times | Tue 20 April 2021 | 104000.00 (0%) | 103000.00 | 103000.00 - 104000.00 | 0.4808 times | Thu 08 April 2021 | 104000.00 (-1.42%) | 104999.77 | 104000.00 - 104999.77 | 0.9615 times | Wed 31 March 2021 | 105500.00 (5.5%) | 105500.00 | 105500.00 - 105500.00 | 0.4808 times | Thu 25 March 2021 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4808 times | Thu 18 March 2021 | 99500.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 3.8462 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts 1012ifci27
Strong monthly Stock price targets for 1012ifci27 972821 are 90000 and 90000
| Monthly Target 1 | 90000 |
| Monthly Target 2 | 90000 |
| Monthly Target 3 | 90000 |
| Monthly Target 4 | 90000 |
| Monthly Target 5 | 90000 |
Monthly price and volumes 1012ifci27
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90000.00 (-17.4%) | 90000.00 | 90000.00 - 90000.00 | 0.0762 times | Fri 04 February 2022 | 108965.00 (1.22%) | 108965.00 | 108965.00 - 108965.00 | 0.1523 times | Thu 30 September 2021 | 107650.00 (-0.32%) | 107650.00 | 107650.00 - 107650.00 | 0.0762 times | Thu 26 August 2021 | 108000.00 (2.86%) | 106865.00 | 106865.00 - 108000.00 | 0.457 times | Wed 30 June 2021 | 105000.00 (-0.47%) | 105997.00 | 105000.00 - 105997.00 | 1.3709 times | Tue 11 May 2021 | 105500.00 (1.44%) | 105500.00 | 105500.00 - 105500.00 | 0.0762 times | Mon 26 April 2021 | 104000.00 (-1.42%) | 104999.77 | 103000.00 - 104999.77 | 1.904 times | Wed 31 March 2021 | 105500.00 (0%) | 100000.00 | 99500.00 - 105500.00 | 3.8842 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1012ifci27
Please login to view indicator analysis. or View indicator analysis of 1012ifci27 972821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1012ifci27 972821
DMA (daily moving average) of 1012ifci27 972821
| DMA period | DMA value |
| 5 day DMA | 104296 |
| 12 day DMA | 104581.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1012ifci27 972821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101679.96 | 107519.07 | 106796.22 |
| 12 day EMA | 103168.78 | 105562.25 | 104943.79 |
| 20 day EMA | 102984.2 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1012ifci27 972821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104296 | 107296 | 106702.4 |
| 12 day SMA | 104581.4 | 105873.06 | 105125.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.