Login or Join
Homepage826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826iifcl28a
Strong Daily Stock price targets for 826iifcl28a 972848 are 1000000 and 1000000
| Daily Target 1 | 1000000 |
| Daily Target 2 | 1000000 |
| Daily Target 3 | 1000000 |
| Daily Target 4 | 1000000 |
| Daily Target 5 | 1000000 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.0513 times | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.5128 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.5128 times | Fri 18 October 2024 | 1096722.00 (0.02%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.5128 times | Thu 17 October 2024 | 1096526.00 (-0.32%) | 1096526.00 | 1096526.00 - 1096526.00 | 2.0513 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.7692 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 1.2821 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.7692 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.7692 times | Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.7692 times | Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 34.6154 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 1000000 and 1000000
| Weekly Target 1 | 1000000 |
| Weekly Target 2 | 1000000 |
| Weekly Target 3 | 1000000 |
| Weekly Target 4 | 1000000 |
| Weekly Target 5 | 1000000 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.303 times | Fri 03 July 2026 | 1090000.10 (-0.61%) | 1096722.00 | 890010.00 - 1096722.00 | 0.1515 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3788 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1163500.00 | 1100000.00 - 1163500.00 | 0.303 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1136 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1136 times | Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 5.2273 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1515 times | Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 0.9848 times | Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 2.2727 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1136 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 1000000 and 1000000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1000000 |
| Monthly Target 3 | 1000000 |
| Monthly Target 4 | 1000000 |
| Monthly Target 5 | 1000000 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.404 times | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.101 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.101 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.5051 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1515 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2525 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1515 times | Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.303 times | Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 7.0202 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 1.0101 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1515 times |
Indicator Analysis of 826iifcl28a
Please login to view indicator analysis. or View indicator analysis of 826iifcl28a 972848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1075994.02 |
| 12 day DMA | 1167288.58 |
| 20 day DMA | 1190326.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073971.18 | 1110951.22 | 1121425.21 |
| 12 day EMA | 1128697.94 | 1152089.27 | 1163374.21 |
| 20 day EMA | 1174812.08 | 1193205.22 | 1204064.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075994.02 | 1095994.02 | 1110694 |
| 12 day SMA | 1167288.58 | 1190754.35 | 1205537.44 |
| 20 day SMA | 1190326.66 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.