Login or Join
Homepage848nhai2028 972857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
848nhai2028 972857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 848nhai2028
Strong Daily Stock price targets for 848nhai2028 972857 are 1050500 and 1050500
| Daily Target 1 | 1050500 |
| Daily Target 2 | 1050500 |
| Daily Target 3 | 1050500 |
| Daily Target 4 | 1050500 |
| Daily Target 5 | 1050500 |
Daily price and volume 848nhai2028
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1050500.00 (-16.88%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.5671 times | Wed 24 March 2021 | 1263888.62 (7.47%) | 1263888.62 | 1263888.62 - 1263888.62 | 1.8904 times | Fri 11 October 2019 | 1176000.00 (2.26%) | 1176000.00 | 1176000.00 - 1176000.00 | 0.189 times | Mon 06 May 2019 | 1150000.00 (1.17%) | 1130000.00 | 1049999.00 - 1150000.00 | 1.8904 times | Fri 03 May 2019 | 1136666.00 (-7.14%) | 1129922.00 | 1129922.00 - 1145000.00 | 1.3233 times | Thu 07 February 2019 | 1224043.48 (8.32%) | 1224043.48 | 1224043.48 - 1224043.48 | 0.7561 times | Mon 22 October 2018 | 1130000.00 (0%) | 1130000.00 | 1130000.00 - 1130000.00 | 0.3781 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts 848nhai2028
Strong weekly Stock price targets for 848nhai2028 972857 are 943805.69 and 1157194.31
| Weekly Target 1 | 908240.92 |
| Weekly Target 2 | 979370.46 |
| Weekly Target 3 | 1121629.54 |
| Weekly Target 4 | 1192759.08 |
| Weekly Target 5 | 1335018.16 |
Weekly price and volumes for 848nhai2028
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1050500.00 (-10.67%) | 1263888.62 | 1050500.00 - 1263888.62 | 1.0543 times | Fri 11 October 2019 | 1176000.00 (3.46%) | 1130000.00 | 1049999.00 - 1176000.00 | 0.8921 times | Fri 03 May 2019 | 1136666.00 (0%) | 1130000.00 | 1129922.00 - 1224043.48 | 1.0543 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts 848nhai2028
Strong monthly Stock price targets for 848nhai2028 972857 are 1050500 and 1050500
| Monthly Target 1 | 1050500 |
| Monthly Target 2 | 1050500 |
| Monthly Target 3 | 1050500 |
| Monthly Target 4 | 1050500 |
| Monthly Target 5 | 1050500 |
Monthly price and volumes 848nhai2028
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1050500.00 (-16.88%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.4862 times | Wed 24 March 2021 | 1263888.62 (7.47%) | 1263888.62 | 1263888.62 - 1263888.62 | 1.6207 times | Fri 11 October 2019 | 1176000.00 (2.26%) | 1176000.00 | 1176000.00 - 1176000.00 | 0.1621 times | Mon 06 May 2019 | 1150000.00 (-6.05%) | 1129922.00 | 1049999.00 - 1150000.00 | 2.7553 times | Thu 07 February 2019 | 1224043.48 (8.32%) | 1224043.48 | 1224043.48 - 1224043.48 | 0.6483 times | Mon 22 October 2018 | 1130000.00 (0%) | 1130000.00 | 1130000.00 - 1130000.00 | 0.3241 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 848nhai2028
Please login to view indicator analysis. or View indicator analysis of 848nhai2028 972857 on MunafaSutra.com for free
DMA SMA EMA moving averages of 848nhai2028 972857
DMA (daily moving average) of 848nhai2028 972857
| DMA period | DMA value |
| 5 day DMA | 1155410.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 848nhai2028 972857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148074.29 | 1196854.12 | 1163341.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 848nhai2028 972857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155410.92 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.