Login or Join
Homepage975hlfl26a 973078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975hlfl26a 973078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975hlfl26a
Strong Daily Stock price targets for 975hlfl26a 973078 are 991000 and 991000
| Daily Target 1 | 991000 |
| Daily Target 2 | 991000 |
| Daily Target 3 | 991000 |
| Daily Target 4 | 991000 |
| Daily Target 5 | 991000 |
Daily price and volume 975hlfl26a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 991000.00 (-6.51%) | 991000.00 | 991000.00 - 991000.00 | 0.4545 times | Thu 09 July 2026 | 1060000.00 (17.52%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4545 times | Thu 12 March 2026 | 902000.00 (6.75%) | 902000.00 | 902000.00 - 902000.00 | 0.4545 times | Wed 11 March 2026 | 845000.00 (-19.91%) | 845000.00 | 845000.00 - 845000.00 | 1.8182 times | Wed 29 October 2025 | 1055000.00 (1.36%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times | Thu 28 August 2025 | 1040887.00 (15.59%) | 1026000.00 | 1026000.00 - 1040887.00 | 0.9091 times | Wed 05 March 2025 | 900500.00 (0.03%) | 900500.00 | 900500.00 - 900500.00 | 0.4545 times | Tue 04 March 2025 | 900200.00 (-9.98%) | 900200.00 | 900200.00 - 900200.00 | 1.8182 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4545 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 2.7273 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4545 times |
Weekly price and charts 975hlfl26a
Strong weekly Stock price targets for 975hlfl26a 973078 are 991000 and 991000
| Weekly Target 1 | 991000 |
| Weekly Target 2 | 991000 |
| Weekly Target 3 | 991000 |
| Weekly Target 4 | 991000 |
| Weekly Target 5 | 991000 |
Weekly price and volumes for 975hlfl26a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 991000.00 (-6.51%) | 991000.00 | 991000.00 - 991000.00 | 0.4 times | Thu 09 July 2026 | 1060000.00 (17.52%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4 times | Thu 12 March 2026 | 902000.00 (-14.5%) | 845000.00 | 845000.00 - 902000.00 | 2 times | Wed 29 October 2025 | 1055000.00 (1.36%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4 times | Thu 28 August 2025 | 1040887.00 (4.09%) | 900200.00 | 900200.00 - 1040887.00 | 2.8 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 2.4 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.4 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4 times | Fri 01 September 2023 | 1012111.00 (-4.16%) | 1002000.00 | 1002000.00 - 1012111.00 | 1.2 times |
Monthly price and charts 975hlfl26a
Strong monthly Stock price targets for 975hlfl26a 973078 are 991000 and 991000
| Monthly Target 1 | 991000 |
| Monthly Target 2 | 991000 |
| Monthly Target 3 | 991000 |
| Monthly Target 4 | 991000 |
| Monthly Target 5 | 991000 |
Monthly price and volumes 975hlfl26a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 991000.00 (-6.51%) | 991000.00 | 991000.00 - 991000.00 | 0.4167 times | Thu 09 July 2026 | 1060000.00 (17.52%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4167 times | Thu 12 March 2026 | 902000.00 (-14.5%) | 845000.00 | 845000.00 - 902000.00 | 2.0833 times | Wed 29 October 2025 | 1055000.00 (1.36%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4167 times | Thu 28 August 2025 | 1040887.00 (15.59%) | 1026000.00 | 1026000.00 - 1040887.00 | 0.8333 times | Wed 05 March 2025 | 900500.00 (-9.95%) | 900200.00 | 900200.00 - 900500.00 | 2.0833 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4167 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 2.5 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4167 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.4167 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4167 times |
Indicator Analysis of 975hlfl26a
Please login to view indicator analysis. or View indicator analysis of 975hlfl26a 973078 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975hlfl26a 973078
DMA (daily moving average) of 975hlfl26a 973078
| DMA period | DMA value |
| 5 day DMA | 970600 |
| 12 day DMA | 972052 |
| 20 day DMA | 988562.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975hlfl26a 973078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980688.23 | 975533.12 | 933306.01 |
| 12 day EMA | 977890.07 | 975507.29 | 960150.43 |
| 20 day EMA | 982605.28 | 981722.02 | 973485.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl26a 973078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970600 | 980577.4 | 948677.4 |
| 12 day SMA | 972052 | 973635.33 | 969644.58 |
| 20 day SMA | 988562.96 | 989462.96 | 987157.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.