Login or Join
Homepage975hlfl28 973153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975hlfl28 973153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975hlfl28
Strong Daily Stock price targets for 975hlfl28 973153 are 1012243.15 and 1012243.15
| Daily Target 1 | 1012243.15 |
| Daily Target 2 | 1012243.15 |
| Daily Target 3 | 1012243.15 |
| Daily Target 4 | 1012243.15 |
| Daily Target 5 | 1012243.15 |
Daily price and volume 975hlfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1012243.15 (-4.51%) | 1012243.15 | 1012243.15 - 1012243.15 | 0.7143 times | Tue 06 January 2026 | 1060000.00 (6%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7143 times | Mon 03 November 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Mon 26 May 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.4286 times | Tue 22 April 2025 | 1000000.00 (16.96%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Tue 15 April 2025 | 855000.00 (-18.57%) | 850005.00 | 850005.00 - 855000.00 | 1.4286 times | Tue 11 March 2025 | 1050000.00 (5%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Thu 24 October 2024 | 1000000.00 (-0.64%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.4286 times | Thu 22 August 2024 | 1006400.00 (-0.01%) | 1006400.00 | 1006400.00 - 1006400.00 | 0.7143 times | Thu 19 October 2023 | 1006500.00 (2.59%) | 1000222.00 | 1000222.00 - 1006500.00 | 1.4286 times | Fri 04 August 2023 | 981111.00 (-1.89%) | 981111.00 | 981111.00 - 981111.00 | 0.7143 times |
Weekly price and charts 975hlfl28
Strong weekly Stock price targets for 975hlfl28 973153 are 1006121.58 and 1066121.58
| Weekly Target 1 | 964081.05 |
| Weekly Target 2 | 988162.1 |
| Weekly Target 3 | 1024081.05 |
| Weekly Target 4 | 1048162.1 |
| Weekly Target 5 | 1084081.05 |
Weekly price and volumes for 975hlfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1012243.15 (1.22%) | 1000000.00 | 1000000.00 - 1060000.00 | 1.5 times | Mon 26 May 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1 times | Tue 22 April 2025 | 1000000.00 (16.96%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5 times | Tue 15 April 2025 | 855000.00 (-18.57%) | 850005.00 | 850005.00 - 855000.00 | 1 times | Tue 11 March 2025 | 1050000.00 (5%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Thu 24 October 2024 | 1000000.00 (-0.64%) | 1000000.00 | 1000000.00 - 1000000.00 | 1 times | Thu 22 August 2024 | 1006400.00 (-0.01%) | 1006400.00 | 1006400.00 - 1006400.00 | 0.5 times | Thu 19 October 2023 | 1006500.00 (2.59%) | 1000222.00 | 1000222.00 - 1006500.00 | 1 times | Fri 04 August 2023 | 981111.00 (-2.62%) | 994000.00 | 951000.00 - 1000000.00 | 2.5 times | Mon 13 February 2023 | 1007500.00 (0%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.5 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts 975hlfl28
Strong monthly Stock price targets for 975hlfl28 973153 are 1012243.15 and 1012243.15
| Monthly Target 1 | 1012243.15 |
| Monthly Target 2 | 1012243.15 |
| Monthly Target 3 | 1012243.15 |
| Monthly Target 4 | 1012243.15 |
| Monthly Target 5 | 1012243.15 |
Monthly price and volumes 975hlfl28
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1012243.15 (-4.51%) | 1012243.15 | 1012243.15 - 1012243.15 | 0.6667 times | Tue 06 January 2026 | 1060000.00 (6%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.6667 times | Mon 03 November 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times | Mon 26 May 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.3333 times | Tue 22 April 2025 | 1000000.00 (-4.76%) | 850005.00 | 850005.00 - 1000000.00 | 2 times | Tue 11 March 2025 | 1050000.00 (5%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Thu 24 October 2024 | 1000000.00 (-0.64%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.3333 times | Thu 22 August 2024 | 1006400.00 (-0.01%) | 1006400.00 | 1006400.00 - 1006400.00 | 0.6667 times | Thu 19 October 2023 | 1006500.00 (2.59%) | 1000222.00 | 1000222.00 - 1006500.00 | 1.3333 times | Fri 04 August 2023 | 981111.00 (-1.89%) | 981111.00 | 981111.00 - 981111.00 | 0.6667 times | Wed 28 June 2023 | 1000000.00 (5.15%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times |
Indicator Analysis of 975hlfl28
Please login to view indicator analysis. or View indicator analysis of 975hlfl28 973153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975hlfl28 973153
DMA (daily moving average) of 975hlfl28 973153
| DMA period | DMA value |
| 5 day DMA | 1014448.63 |
| 12 day DMA | 997604.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975hlfl28 973153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012497 | 1012623.9 | 988939.41 |
| 12 day EMA | 1004205.19 | 1002744.26 | 992337.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl28 973153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014448.63 | 983000 | 981000 |
| 12 day SMA | 997604.51 | 992500.92 | 988125.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.