Login or Join
Homepage772sbi31 973419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbi31 973419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772sbi31
Strong Daily Stock price targets for 772sbi31 973419 are 10341346.99 and 10341346.99
| Daily Target 1 | 10341346.99 |
| Daily Target 2 | 10341346.99 |
| Daily Target 3 | 10341346.99 |
| Daily Target 4 | 10341346.99 |
| Daily Target 5 | 10341346.99 |
Daily price and volume 772sbi31
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10341346.99 (-1.53%) | 10341346.99 | 10341346.99 - 10341346.99 | 0.3571 times | Tue 03 June 2025 | 10501767.00 (0.29%) | 10550000.00 | 10501767.00 - 10550000.00 | 0.7143 times | Wed 21 May 2025 | 10471813.00 (1.67%) | 10471813.00 | 10471813.00 - 10471813.00 | 0.3571 times | Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 1.0714 times | Tue 18 June 2024 | 10439000.00 (1.15%) | 10439000.00 | 10439000.00 - 10439000.00 | 0.3571 times | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.7143 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.3571 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 5.3571 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.3571 times | Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.3571 times | Thu 11 November 2021 | 10194950.00 (0.02%) | 10194950.00 | 10194950.00 - 10194950.00 | 0.3571 times |
Weekly price and charts 772sbi31
Strong weekly Stock price targets for 772sbi31 973419 are 10341346.99 and 10341346.99
| Weekly Target 1 | 10341346.99 |
| Weekly Target 2 | 10341346.99 |
| Weekly Target 3 | 10341346.99 |
| Weekly Target 4 | 10341346.99 |
| Weekly Target 5 | 10341346.99 |
Weekly price and volumes for 772sbi31
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10341346.99 (-1.53%) | 10341346.99 | 10341346.99 - 10341346.99 | 0.2646 times | Tue 03 June 2025 | 10501767.00 (0.29%) | 10550000.00 | 10501767.00 - 10550000.00 | 0.5291 times | Wed 21 May 2025 | 10471813.00 (0.31%) | 10303477.00 | 10292610.00 - 10471813.00 | 1.0582 times | Tue 18 June 2024 | 10439000.00 (1.05%) | 10300000.00 | 10300000.00 - 10439000.00 | 0.7937 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.2646 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 3.9683 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.2646 times | Fri 24 June 2022 | 10681830.00 (4.93%) | 10192734.79 | 10192734.79 - 10681830.00 | 0.7937 times | Wed 03 November 2021 | 10179709.00 (0%) | 10119666.00 | 10119613.00 - 10179709.00 | 1.0582 times | Wed 25 February 2026 | (0%) | - | 0 times |
Monthly price and charts 772sbi31
Strong monthly Stock price targets for 772sbi31 973419 are 10341346.99 and 10341346.99
| Monthly Target 1 | 10341346.99 |
| Monthly Target 2 | 10341346.99 |
| Monthly Target 3 | 10341346.99 |
| Monthly Target 4 | 10341346.99 |
| Monthly Target 5 | 10341346.99 |
Monthly price and volumes 772sbi31
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10341346.99 (-1.53%) | 10341346.99 | 10341346.99 - 10341346.99 | 0.3571 times | Tue 03 June 2025 | 10501767.00 (0.29%) | 10550000.00 | 10501767.00 - 10550000.00 | 0.7143 times | Wed 21 May 2025 | 10471813.00 (1.67%) | 10471813.00 | 10471813.00 - 10471813.00 | 0.3571 times | Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 1.0714 times | Tue 18 June 2024 | 10439000.00 (1.15%) | 10439000.00 | 10439000.00 - 10439000.00 | 0.3571 times | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.7143 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.3571 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 5.3571 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.3571 times | Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.3571 times | Thu 11 November 2021 | 10194950.00 (0.74%) | 10179709.00 | 10179709.00 - 10194950.00 | 1.4286 times |
Indicator Analysis of 772sbi31
Please login to view indicator analysis. or View indicator analysis of 772sbi31 973419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772sbi31 973419
DMA (daily moving average) of 772sbi31 973419
| DMA period | DMA value |
| 5 day DMA | 10410756.33 |
| 12 day DMA | 10351039.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbi31 973419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10393026.21 | 10418861.94 | 10377415.63 |
| 12 day EMA | 10330689.63 | 10328752.61 | 10297306.6 |
| 20 day EMA | 10258821.97 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbi31 973419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10410756.33 | 10406486.93 | 10372139.12 |
| 12 day SMA | 10351039.26 | 10337569.43 | 10305723.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.