Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 772.49 and 773.46
| Daily Target 1 | 771.68 |
| Daily Target 2 | 772.32 |
| Daily Target 3 | 772.64666666667 |
| Daily Target 4 | 773.29 |
| Daily Target 5 | 773.62 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 772.97 (0.07%) | 772.00 | 772.00 - 772.97 | 0.9063 times | Thu 12 February 2026 | 772.40 (-0%) | 772.45 | 771.65 - 772.45 | 0.3595 times | Wed 11 February 2026 | 772.43 (0.19%) | 772.00 | 771.51 - 772.43 | 0.4518 times | Tue 10 February 2026 | 771.00 (-0.13%) | 771.00 | 770.21 - 771.05 | 1.4103 times | Fri 06 February 2026 | 772.00 (0.19%) | 771.50 | 770.10 - 772.00 | 0.4596 times | Thu 05 February 2026 | 770.50 (0.19%) | 770.00 | 767.51 - 771.15 | 2.5039 times | Wed 04 February 2026 | 769.06 (-0.07%) | 771.13 | 769.06 - 771.13 | 1.4828 times | Tue 03 February 2026 | 769.63 (-0.25%) | 768.00 | 768.00 - 771.15 | 1.6166 times | Mon 02 February 2026 | 771.59 (0.21%) | 771.00 | 768.40 - 771.59 | 0.6689 times | Sun 01 February 2026 | 770.00 (0.01%) | 772.45 | 768.35 - 772.45 | 0.1403 times | Fri 30 January 2026 | 769.90 (0.09%) | 767.61 | 767.61 - 769.90 | 1.6011 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 771.59 and 774.35
| Weekly Target 1 | 769.29 |
| Weekly Target 2 | 771.13 |
| Weekly Target 3 | 772.05 |
| Weekly Target 4 | 773.89 |
| Weekly Target 5 | 774.81 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 772.97 (0.13%) | 771.00 | 770.21 - 772.97 | 0.2986 times | Fri 06 February 2026 | 772.00 (0.27%) | 772.45 | 767.51 - 772.45 | 0.656 times | Fri 30 January 2026 | 769.90 (0.4%) | 766.94 | 766.74 - 769.95 | 1.5648 times | Fri 23 January 2026 | 766.87 (0.21%) | 765.11 | 765.07 - 770.00 | 0.9771 times | Fri 16 January 2026 | 765.27 (0.1%) | 763.18 | 763.18 - 769.00 | 0.6674 times | Fri 09 January 2026 | 764.50 (0.53%) | 760.21 | 760.21 - 765.55 | 0.9564 times | Fri 02 January 2026 | 760.50 (0.01%) | 760.00 | 759.25 - 762.99 | 1.0155 times | Fri 26 December 2025 | 760.40 (0.17%) | 764.21 | 758.00 - 764.21 | 1.9892 times | Fri 19 December 2025 | 759.11 (-0.05%) | 759.06 | 757.10 - 761.00 | 0.8096 times | Fri 12 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 1.0656 times | Fri 05 December 2025 | 758.20 (0.27%) | 762.00 | 757.42 - 762.84 | 0.5998 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 770.24 and 775.7
| Monthly Target 1 | 765.69 |
| Monthly Target 2 | 769.33 |
| Monthly Target 3 | 771.15 |
| Monthly Target 4 | 774.79 |
| Monthly Target 5 | 776.61 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 772.97 (0.4%) | 772.45 | 767.51 - 772.97 | 0.2272 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.1217 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.1737 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.4588 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.7199 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.0394 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.5194 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.3875 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.8741 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4783 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 3.2632 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 772.16 |
| 12 day DMA | 770.89 |
| 20 day DMA | 769.29 |
| 35 day DMA | 766.22 |
| 50 day DMA | 764.08 |
| 100 day DMA | 756.8 |
| 150 day DMA | 765.38 |
| 200 day DMA | 765.42 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.1 | 771.66 | 771.29 |
| 12 day EMA | 770.75 | 770.35 | 769.98 |
| 20 day EMA | 769.3 | 768.91 | 768.54 |
| 35 day EMA | 766.9 | 766.54 | 766.19 |
| 50 day EMA | 764.42 | 764.07 | 763.73 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.16 | 771.67 | 771 |
| 12 day SMA | 770.89 | 770.39 | 769.93 |
| 20 day SMA | 769.29 | 768.9 | 768.49 |
| 35 day SMA | 766.22 | 765.81 | 765.43 |
| 50 day SMA | 764.08 | 763.88 | 763.55 |
| 100 day SMA | 756.8 | 756.47 | 756.14 |
| 150 day SMA | 765.38 | 765.38 | 765.38 |
| 200 day SMA | 765.42 | 765.33 | 765.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.