Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 753.41 and 754.84
| Daily Target 1 | 752.26 |
| Daily Target 2 | 753.13 |
| Daily Target 3 | 753.69 |
| Daily Target 4 | 754.56 |
| Daily Target 5 | 755.12 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.00 (0.13%) | 753.50 | 752.82 - 754.25 | 0.5342 times | Wed 12 August 2026 | 753.00 (0.37%) | 750.00 | 750.00 - 755.00 | 1.7171 times | Tue 11 August 2026 | 750.26 (-0.25%) | 751.20 | 750.25 - 751.20 | 0.6465 times | Mon 10 August 2026 | 752.15 (0.35%) | 752.27 | 752.07 - 752.27 | 0.1522 times | Fri 07 August 2026 | 749.56 (-0.18%) | 750.00 | 749.48 - 750.90 | 0.1878 times | Thu 06 August 2026 | 750.90 (0.15%) | 749.74 | 748.50 - 750.90 | 1.9433 times | Wed 05 August 2026 | 749.74 (0.27%) | 747.70 | 747.70 - 749.74 | 1.2462 times | Tue 04 August 2026 | 747.69 (0.21%) | 747.69 | 747.69 - 747.69 | 0.0378 times | Mon 03 August 2026 | 746.15 (0.03%) | 745.90 | 745.90 - 746.70 | 1.9725 times | Fri 31 July 2026 | 745.90 (0.07%) | 745.15 | 745.00 - 745.90 | 1.5623 times | Thu 30 July 2026 | 745.35 (0.01%) | 745.50 | 745.35 - 745.50 | 0.0878 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 752 and 757
| Weekly Target 1 | 748 |
| Weekly Target 2 | 751 |
| Weekly Target 3 | 753 |
| Weekly Target 4 | 756 |
| Weekly Target 5 | 758 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.00 (0.59%) | 752.27 | 750.00 - 755.00 | 0.3799 times | Fri 07 August 2026 | 749.56 (0.49%) | 745.90 | 745.90 - 750.90 | 0.671 times | Fri 31 July 2026 | 745.90 (0.15%) | 745.19 | 743.00 - 745.90 | 0.7186 times | Fri 24 July 2026 | 744.82 (0.04%) | 743.01 | 743.00 - 745.00 | 0.6862 times | Fri 17 July 2026 | 744.50 (0.51%) | 741.00 | 740.00 - 744.99 | 0.7249 times | Fri 10 July 2026 | 740.71 (-0.02%) | 743.95 | 738.60 - 743.95 | 1.7197 times | Fri 03 July 2026 | 740.85 (0.33%) | 739.00 | 738.00 - 742.75 | 1.928 times | Thu 25 June 2026 | 738.42 (-0.05%) | 737.50 | 737.50 - 741.99 | 0.5025 times | Fri 19 June 2026 | 738.79 (0.17%) | 740.99 | 732.65 - 740.99 | 1.0541 times | Fri 12 June 2026 | 737.52 (0.42%) | 734.43 | 732.00 - 739.50 | 1.615 times | Fri 05 June 2026 | 734.43 (-0.45%) | 737.90 | 733.02 - 739.77 | 1.1597 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 749.95 and 759.05
| Monthly Target 1 | 742.53 |
| Monthly Target 2 | 748.27 |
| Monthly Target 3 | 751.63333333333 |
| Monthly Target 4 | 757.37 |
| Monthly Target 5 | 760.73 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.00 (1.09%) | 745.90 | 745.90 - 755.00 | 0.1919 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.8856 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9605 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.644 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.366 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.7333 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.8186 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.3848 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.4489 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.5664 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.8887 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 751.79 |
| 12 day DMA | 749.17 |
| 20 day DMA | 747.13 |
| 35 day DMA | 744.34 |
| 50 day DMA | 742.16 |
| 100 day DMA | 736.19 |
| 150 day DMA | 746.58 |
| 200 day DMA | 748.9 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.03 | 751.05 | 750.07 |
| 12 day EMA | 749.68 | 748.9 | 748.16 |
| 20 day EMA | 747.79 | 747.14 | 746.52 |
| 35 day EMA | 745.17 | 744.65 | 744.16 |
| 50 day EMA | 742.79 | 742.33 | 741.89 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.79 | 751.17 | 750.52 |
| 12 day SMA | 749.17 | 748.3 | 747.47 |
| 20 day SMA | 747.13 | 746.65 | 746.16 |
| 35 day SMA | 744.34 | 743.88 | 743.43 |
| 50 day SMA | 742.16 | 741.84 | 741.54 |
| 100 day SMA | 736.19 | 735.89 | 735.59 |
| 150 day SMA | 746.58 | 746.63 | 746.67 |
| 200 day SMA | 748.9 | 748.85 | 748.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.