Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 758.47 and 759.75
| Daily Target 1 | 758.13 |
| Daily Target 2 | 758.81 |
| Daily Target 3 | 759.40666666667 |
| Daily Target 4 | 760.09 |
| Daily Target 5 | 760.69 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.50 (0%) | 759.51 | 758.72 - 760.00 | 3.492 times | Thu 11 December 2025 | 759.50 (0.13%) | 759.50 | 759.00 - 759.95 | 0.1887 times | Wed 10 December 2025 | 758.52 (0%) | 760.94 | 758.50 - 760.94 | 1.0433 times | Tue 09 December 2025 | 758.50 (-0.02%) | 758.70 | 758.50 - 760.99 | 1.6221 times | Mon 08 December 2025 | 758.62 (0.06%) | 759.00 | 758.51 - 759.00 | 0.0522 times | Fri 05 December 2025 | 758.20 (0.01%) | 760.00 | 757.42 - 761.00 | 1.4195 times | Thu 04 December 2025 | 758.13 (-0.34%) | 760.88 | 758.13 - 760.88 | 0.2105 times | Wed 03 December 2025 | 760.72 (0.15%) | 759.00 | 758.00 - 761.75 | 1.6864 times | Tue 02 December 2025 | 759.60 (-0.42%) | 759.95 | 759.60 - 760.60 | 0.0354 times | Mon 01 December 2025 | 762.84 (0.89%) | 762.00 | 762.00 - 762.84 | 0.2498 times | Fri 28 November 2025 | 756.14 (-0.04%) | 757.00 | 756.00 - 758.00 | 1.8514 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 759 and 761.49
| Weekly Target 1 | 757.17 |
| Weekly Target 2 | 758.34 |
| Weekly Target 3 | 759.66333333333 |
| Weekly Target 4 | 760.83 |
| Weekly Target 5 | 762.15 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 1.7152 times | Fri 05 December 2025 | 758.20 (0.27%) | 762.00 | 757.42 - 762.84 | 0.9655 times | Fri 28 November 2025 | 756.14 (0.04%) | 759.00 | 756.00 - 762.00 | 0.8685 times | Fri 21 November 2025 | 755.87 (0.16%) | 754.60 | 753.77 - 756.95 | 0.4082 times | Fri 14 November 2025 | 754.64 (0.16%) | 753.46 | 753.46 - 758.13 | 0.5857 times | Fri 07 November 2025 | 753.40 (-0.01%) | 753.20 | 752.88 - 756.32 | 1.1119 times | Fri 31 October 2025 | 753.44 (0.86%) | 749.00 | 749.00 - 753.45 | 1.5089 times | Tue 21 October 2025 | 747.03 (-0.26%) | 750.50 | 746.90 - 750.50 | 0.0902 times | Fri 17 October 2025 | 749.00 (0.2%) | 745.36 | 745.36 - 749.00 | 0.4775 times | Fri 10 October 2025 | 747.50 (0.54%) | 744.00 | 742.87 - 748.31 | 2.2684 times | Fri 03 October 2025 | 743.50 (0.17%) | 746.85 | 741.66 - 746.85 | 0.7658 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 755.75 and 761.17
| Monthly Target 1 | 754.5 |
| Monthly Target 2 | 757 |
| Monthly Target 3 | 759.92 |
| Monthly Target 4 | 762.42 |
| Monthly Target 5 | 765.34 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.50 (0.44%) | 762.00 | 757.42 - 762.84 | 0.3341 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.3707 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.6068 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.8761 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.2807 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.0124 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.7368 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4031 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 2.7506 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.6288 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 4.4881 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 758.93 |
| 12 day DMA | 758.89 |
| 20 day DMA | 757.88 |
| 35 day DMA | 755.51 |
| 50 day DMA | 752.37 |
| 100 day DMA | 764.69 |
| 150 day DMA | 765.88 |
| 200 day DMA | 766.91 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.11 | 758.91 | 758.61 |
| 12 day EMA | 758.55 | 758.38 | 758.18 |
| 20 day EMA | 757.5 | 757.29 | 757.06 |
| 35 day EMA | 754.92 | 754.65 | 754.36 |
| 50 day EMA | 752.2 | 751.9 | 751.59 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.93 | 758.67 | 758.39 |
| 12 day SMA | 758.89 | 758.68 | 758.66 |
| 20 day SMA | 757.88 | 757.61 | 757.38 |
| 35 day SMA | 755.51 | 755.21 | 754.89 |
| 50 day SMA | 752.37 | 752.02 | 751.66 |
| 100 day SMA | 764.69 | 764.88 | 765.06 |
| 150 day SMA | 765.88 | 765.91 | 765.92 |
| 200 day SMA | 766.91 | 767 | 767.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.