Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1050880 and 1062640
| Daily Target 1 | 1041080 |
| Daily Target 2 | 1048920 |
| Daily Target 3 | 1052840 |
| Daily Target 4 | 1060680 |
| Daily Target 5 | 1064600 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1056760.00 (1.29%) | 1045000.00 | 1045000.00 - 1056760.00 | 2.6829 times | Thu 22 October 2026 | 1043333.00 (-0.35%) | 1043034.60 | 1043034.59 - 1043334.00 | 4.1463 times | Fri 16 October 2026 | 1047000.00 (-0.29%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2439 times | Thu 01 October 2026 | 1050000.00 (0.96%) | 1042500.00 | 1042500.00 - 1050000.00 | 0.4878 times | Fri 25 September 2026 | 1040000.00 (-0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2439 times | Wed 23 September 2026 | 1045000.00 (-1.02%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9756 times | Tue 08 September 2026 | 1055776.01 (0.34%) | 1055776.01 | 1055776.01 - 1055776.01 | 0.2439 times | Wed 12 August 2026 | 1052170.00 (0.21%) | 1052170.00 | 1052170.00 - 1052170.00 | 0.2439 times | Wed 05 August 2026 | 1050000.00 (-0.66%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2439 times | Tue 04 August 2026 | 1057000.00 (0.45%) | 1044001.01 | 1044001.01 - 1057000.00 | 0.4878 times | Fri 31 July 2026 | 1052288.35 (0.41%) | 1052288.35 | 1052288.35 - 1052288.35 | 0.4878 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1049897.3 and 1063622.71
| Weekly Target 1 | 1038459.45 |
| Weekly Target 2 | 1047609.73 |
| Weekly Target 3 | 1052184.8633333 |
| Weekly Target 4 | 1061335.14 |
| Weekly Target 5 | 1065910.27 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1056760.00 (0.93%) | 1043034.60 | 1043034.59 - 1056760.00 | 5.283 times | Fri 16 October 2026 | 1047000.00 (0.67%) | 1042500.00 | 1042500.00 - 1050000.00 | 0.566 times | Fri 25 September 2026 | 1040000.00 (-1.16%) | 1055776.01 | 1040000.00 - 1055776.01 | 1.1321 times | Wed 12 August 2026 | 1052170.00 (0.21%) | 1052170.00 | 1052170.00 - 1052170.00 | 0.1887 times | Wed 05 August 2026 | 1050000.00 (-0.22%) | 1044001.01 | 1044001.01 - 1057000.00 | 0.566 times | Fri 31 July 2026 | 1052288.35 (0.84%) | 1048000.00 | 1048000.00 - 1052288.35 | 0.566 times | Fri 03 July 2026 | 1043500.00 (0.24%) | 1042500.00 | 1042500.00 - 1043500.00 | 0.3774 times | Thu 21 May 2026 | 1040974.01 (-0%) | 1040888.00 | 1040888.00 - 1040974.01 | 0.3774 times | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.1887 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 0.7547 times | Wed 08 April 2026 | 1036000.00 (-0.19%) | 1041700.00 | 1036000.00 - 1041700.00 | 0.566 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1049630 and 1063890
| Monthly Target 1 | 1037746.67 |
| Monthly Target 2 | 1047253.33 |
| Monthly Target 3 | 1052006.6666667 |
| Monthly Target 4 | 1061513.33 |
| Monthly Target 5 | 1066266.67 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1056760.00 (1.61%) | 1042500.00 | 1042500.00 - 1056760.00 | 3.7349 times | Fri 25 September 2026 | 1040000.00 (-1.16%) | 1055776.01 | 1040000.00 - 1055776.01 | 0.7229 times | Wed 12 August 2026 | 1052170.00 (-0.01%) | 1044001.01 | 1044001.01 - 1057000.00 | 0.4819 times | Fri 31 July 2026 | 1052288.35 (1.09%) | 1042500.00 | 1042500.00 - 1052288.35 | 0.6024 times | Thu 21 May 2026 | 1040974.01 (-0%) | 1040888.00 | 1040888.00 - 1040974.01 | 0.241 times | Wed 29 April 2026 | 1041000.00 (0.89%) | 1040000.00 | 1029753.05 - 1041700.00 | 1.4458 times | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.3614 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 0.8434 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.3253 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.241 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 0.8434 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1047418.6 |
| 12 day DMA | 1049777.28 |
| 20 day DMA | 1046194.47 |
| 35 day DMA | 1045915.97 |
| 50 day DMA | 1043680.89 |
| 100 day DMA | 1043998.44 |
| 150 day DMA | 1044176.4 |
| 200 day DMA | 1039304.99 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049665.55 | 1046118.85 | 1047511.56 |
| 12 day EMA | 1048358.06 | 1046830.98 | 1047466.75 |
| 20 day EMA | 1047415.62 | 1046432.44 | 1046758.55 |
| 35 day EMA | 1045923.69 | 1045285.72 | 1045400.68 |
| 50 day EMA | 1044592.67 | 1044096.25 | 1044127.39 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047418.6 | 1045066.6 | 1047555.2 |
| 12 day SMA | 1049777.28 | 1048672.28 | 1048602.86 |
| 20 day SMA | 1046194.47 | 1045256.47 | 1044680.32 |
| 35 day SMA | 1045915.97 | 1045437.11 | 1044948.91 |
| 50 day SMA | 1043680.89 | 1043145.69 | 1043567.45 |
| 100 day SMA | 1043998.44 | 1044040.84 | 1044137.51 |
| 150 day SMA | 1044176.4 | 1044138 | 1044195.78 |
| 200 day SMA | 1039304.99 | 1039123.69 | 1039007.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.