Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1041700 and 1041700
| Daily Target 1 | 1041700 |
| Daily Target 2 | 1041700 |
| Daily Target 3 | 1041700 |
| Daily Target 4 | 1041700 |
| Daily Target 5 | 1041700 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1041700.00 (0.36%) | 1041700.00 | 1041700.00 - 1041700.00 | 0.7692 times | Thu 02 April 2026 | 1038000.00 (0.6%) | 1040000.00 | 1038000.00 - 1040000.00 | 3.0769 times | Wed 18 March 2026 | 1031810.01 (-2.48%) | 1031810.01 | 1031810.01 - 1031810.01 | 0.7692 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.7692 times | Mon 09 March 2026 | 1050121.05 (0%) | 1050121.05 | 1050121.05 - 1050121.05 | 0.7692 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.7692 times | Fri 20 February 2026 | 1048250.00 (-0.55%) | 1048250.00 | 1048250.00 - 1048250.00 | 0.7692 times | Wed 18 February 2026 | 1053999.00 (-0.27%) | 1053999.00 | 1053999.00 - 1053999.00 | 0.7692 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.7692 times | Fri 06 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Wed 04 February 2026 | 1040000.00 (-0.38%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.5385 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1041700 and 1041700
| Weekly Target 1 | 1041700 |
| Weekly Target 2 | 1041700 |
| Weekly Target 3 | 1041700 |
| Weekly Target 4 | 1041700 |
| Weekly Target 5 | 1041700 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1041700.00 (0.36%) | 1041700.00 | 1041700.00 - 1041700.00 | 0.4167 times | Thu 02 April 2026 | 1038000.00 (-1.89%) | 1031810.01 | 1031810.01 - 1040000.00 | 2.0833 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1050121.05 | 1050121.05 - 1058000.00 | 0.8333 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.4167 times | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.8333 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.4167 times | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.25 times | Thu 29 January 2026 | 1044000.00 (0.48%) | 1044999.90 | 1044000.00 - 1045000.00 | 1.25 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 1.25 times | Fri 09 January 2026 | 1041500.00 (1.81%) | 1026246.03 | 1026246.03 - 1041500.00 | 1.25 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 0.8333 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1039850 and 1043550
| Monthly Target 1 | 1036766.67 |
| Monthly Target 2 | 1039233.33 |
| Monthly Target 3 | 1040466.6666667 |
| Monthly Target 4 | 1042933.33 |
| Monthly Target 5 | 1044166.67 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1041700.00 (0.96%) | 1040000.00 | 1038000.00 - 1041700.00 | 0.8333 times | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.5 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.1667 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.8333 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3333 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.1667 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.8333 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.6667 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.1667 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.5 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1043926.21 |
| 12 day DMA | 1046489.12 |
| 20 day DMA | 1042000.1 |
| 35 day DMA | 1043025.03 |
| 50 day DMA | 1042913.8 |
| 100 day DMA | 1044526.7 |
| 150 day DMA | 1042335.42 |
| 200 day DMA | 1037579.75 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042594.1 | 1043041.09 | 1045561.25 |
| 12 day EMA | 1044213.26 | 1044670.05 | 1045882.36 |
| 20 day EMA | 1043839.1 | 1044064.17 | 1044702.22 |
| 35 day EMA | 1043119.26 | 1043202.82 | 1043509.13 |
| 50 day EMA | 1042436.59 | 1042466.64 | 1042648.88 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043926.21 | 1045610.21 | 1047660.21 |
| 12 day SMA | 1046489.12 | 1046764.12 | 1046847.46 |
| 20 day SMA | 1042000.1 | 1041415.1 | 1042015.1 |
| 35 day SMA | 1043025.03 | 1043119.31 | 1043576.46 |
| 50 day SMA | 1042913.8 | 1042879.8 | 1042925.8 |
| 100 day SMA | 1044526.7 | 1044449.7 | 1044409.7 |
| 150 day SMA | 1042335.42 | 1042081.42 | 1042012.53 |
| 200 day SMA | 1037579.75 | 1037401.48 | 1037241.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.