Login or Join
Homepage97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27
Strong Daily Stock price targets for 97uppcl27 973880 are 1015000 and 1015000
| Daily Target 1 | 1015000 |
| Daily Target 2 | 1015000 |
| Daily Target 3 | 1015000 |
| Daily Target 4 | 1015000 |
| Daily Target 5 | 1015000 |
Daily price and volume 97uppcl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015000.00 (0.15%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7692 times | Mon 20 April 2026 | 1013500.00 (0.35%) | 1003800.01 | 1003800.00 - 1013500.00 | 3.0769 times | Thu 09 April 2026 | 1010000.00 (0.63%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7692 times | Wed 01 April 2026 | 1003632.51 (-1.46%) | 1003632.51 | 1003632.51 - 1003632.51 | 0.7692 times | Fri 06 February 2026 | 1018500.00 (1.56%) | 1018500.00 | 1018500.00 - 1018500.00 | 0.7692 times | Thu 18 December 2025 | 1002900.00 (-2.25%) | 1002900.00 | 1002900.00 - 1002900.00 | 0.7692 times | Tue 09 December 2025 | 1026000.00 (0.7%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.7692 times | Fri 21 November 2025 | 1018901.00 (0.29%) | 1018901.00 | 1018901.00 - 1018901.00 | 0.7692 times | Wed 12 November 2025 | 1016000.00 (-0.31%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.7692 times | Tue 28 October 2025 | 1019123.00 (0.51%) | 1019123.00 | 1019123.00 - 1019123.00 | 0.7692 times | Mon 20 October 2025 | 1014000.00 (0.29%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7692 times |
Weekly price and charts 97uppcl27
Strong weekly Stock price targets for 97uppcl27 973880 are 1009400 and 1020600
| Weekly Target 1 | 1000066.67 |
| Weekly Target 2 | 1007533.33 |
| Weekly Target 3 | 1011266.6666667 |
| Weekly Target 4 | 1018733.33 |
| Weekly Target 5 | 1022466.67 |
Weekly price and volumes for 97uppcl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015000.00 (0.5%) | 1003800.01 | 1003800.00 - 1015000.00 | 0.6667 times | Thu 09 April 2026 | 1010000.00 (-0.83%) | 1003632.51 | 1003632.51 - 1010000.00 | 0.2667 times | Fri 06 February 2026 | 1018500.00 (-0.04%) | 1026000.00 | 1002900.00 - 1026000.00 | 0.4 times | Fri 21 November 2025 | 1018901.00 (0.78%) | 1014000.00 | 1014000.00 - 1019123.00 | 0.5333 times | Thu 16 October 2025 | 1011051.00 (0.79%) | 1009825.03 | 1009825.03 - 1011051.00 | 6.5333 times | Thu 25 September 2025 | 1003100.00 (-1.88%) | 1003100.00 | 1003100.00 - 1003100.00 | 0.1333 times | Fri 29 August 2025 | 1022300.00 (0.23%) | 1021000.00 | 1020000.00 - 1022300.00 | 0.4 times | Wed 06 August 2025 | 1020000.00 (-0.97%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2667 times | Fri 06 June 2025 | 1030000.00 (0.49%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.4 times | Thu 08 May 2025 | 1025000.00 (1.25%) | 1012301.00 | 1012301.00 - 1025000.00 | 0.4 times | Fri 11 April 2025 | 1012301.00 (-1.14%) | 1027242.47 | 1009312.00 - 1027242.47 | 0.4 times |
Monthly price and charts 97uppcl27
Strong monthly Stock price targets for 97uppcl27 973880 are 1009316.26 and 1020683.75
| Monthly Target 1 | 999843.35 |
| Monthly Target 2 | 1007421.67 |
| Monthly Target 3 | 1011210.8366667 |
| Monthly Target 4 | 1018789.16 |
| Monthly Target 5 | 1022578.33 |
Monthly price and volumes 97uppcl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015000.00 (-0.34%) | 1003632.51 | 1003632.51 - 1015000.00 | 0.9589 times | Fri 06 February 2026 | 1018500.00 (1.56%) | 1018500.00 | 1018500.00 - 1018500.00 | 0.137 times | Thu 18 December 2025 | 1002900.00 (-1.57%) | 1026000.00 | 1002900.00 - 1026000.00 | 0.274 times | Fri 21 November 2025 | 1018901.00 (-0.02%) | 1016000.00 | 1016000.00 - 1018901.00 | 0.274 times | Tue 28 October 2025 | 1019123.00 (1.6%) | 1009825.03 | 1009825.03 - 1019123.00 | 6.9863 times | Thu 25 September 2025 | 1003100.00 (-1.88%) | 1003100.00 | 1003100.00 - 1003100.00 | 0.137 times | Fri 29 August 2025 | 1022300.00 (0.23%) | 1020000.00 | 1020000.00 - 1022300.00 | 0.5479 times | Tue 22 July 2025 | 1020000.00 (-0.97%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.137 times | Fri 06 June 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.274 times | Tue 27 May 2025 | 1025000.00 (1.25%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.274 times | Tue 15 April 2025 | 1012301.00 (-1.45%) | 1009312.00 | 1009312.00 - 1012301.00 | 0.5479 times |
Indicator Analysis of 97uppcl27
Please login to view indicator analysis. or View indicator analysis of 97uppcl27 973880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value |
| 5 day DMA | 1012126.5 |
| 12 day DMA | 1014050.63 |
| 20 day DMA | 1015741.63 |
| 35 day DMA | 1017619.37 |
| 50 day DMA | 1019678.74 |
| 100 day DMA | 1021469.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012917.47 | 1011876.36 | 1011064.66 |
| 12 day EMA | 1013857.93 | 1013650.36 | 1013677.69 |
| 20 day EMA | 1015194.32 | 1015214.77 | 1015395.19 |
| 35 day EMA | 1017295.39 | 1017430.53 | 1017661.93 |
| 50 day EMA | 1019356.89 | 1019534.65 | 1019780.86 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012126.5 | 1009706.5 | 1012206.5 |
| 12 day SMA | 1014050.63 | 1013619.38 | 1012752.71 |
| 20 day SMA | 1015741.63 | 1016491.63 | 1017066.63 |
| 35 day SMA | 1017619.37 | 1018047.94 | 1018376.51 |
| 50 day SMA | 1019678.74 | 1019878.74 | 1020108.74 |
| 100 day SMA | 1021469.05 | 1021742.44 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.