Login or Join
Homepage970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1057000 and 1057000
| Daily Target 1 | 1057000 |
| Daily Target 2 | 1057000 |
| Daily Target 3 | 1057000 |
| Daily Target 4 | 1057000 |
| Daily Target 5 | 1057000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.6667 times | Fri 30 January 2026 | 1060000.00 (1.18%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.3333 times | Tue 20 January 2026 | 1047600.00 (-0.23%) | 1047600.00 | 1047600.00 - 1047600.00 | 0.6667 times | Fri 16 January 2026 | 1050000.00 (0.47%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Mon 29 December 2025 | 1045044.04 (-0.56%) | 1045044.04 | 1045044.04 - 1045044.04 | 0.6667 times | Wed 24 December 2025 | 1050900.00 (0.09%) | 1028100.00 | 1028100.00 - 1050900.00 | 1.3333 times | Fri 19 December 2025 | 1050000.00 (-2.19%) | 1042500.00 | 1042500.00 - 1050000.00 | 2 times | Tue 09 December 2025 | 1073508.49 (1.16%) | 1073508.49 | 1073508.49 - 1073508.49 | 0.6667 times | Mon 08 December 2025 | 1061200.00 (-1.01%) | 1061200.00 | 1061200.00 - 1061200.00 | 0.6667 times | Wed 03 December 2025 | 1072033.97 (0.19%) | 1072033.97 | 1072033.97 - 1072033.97 | 1.3333 times | Fri 28 November 2025 | 1070000.00 (0%) | 1060099.00 | 1060099.00 - 1070000.00 | 1.3333 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1057000 and 1057000
| Weekly Target 1 | 1057000 |
| Weekly Target 2 | 1057000 |
| Weekly Target 3 | 1057000 |
| Weekly Target 4 | 1057000 |
| Weekly Target 5 | 1057000 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.3333 times | Fri 30 January 2026 | 1060000.00 (0.95%) | 1047600.00 | 1047600.00 - 1060000.00 | 1 times | Fri 16 January 2026 | 1050000.00 (-0.09%) | 1045044.04 | 1045044.04 - 1050000.00 | 0.6667 times | Wed 24 December 2025 | 1050900.00 (0.09%) | 1028100.00 | 1028100.00 - 1050900.00 | 0.6667 times | Fri 19 December 2025 | 1050000.00 (-2.06%) | 1061200.00 | 1042500.00 - 1073508.49 | 1.6667 times | Wed 03 December 2025 | 1072033.97 (0.19%) | 1072033.97 | 1072033.97 - 1072033.97 | 0.6667 times | Fri 28 November 2025 | 1070000.00 (0.65%) | 1070083.00 | 1058800.00 - 1070083.00 | 2.6667 times | Fri 21 November 2025 | 1063101.00 (0.67%) | 1063101.00 | 1063101.00 - 1063101.00 | 0.3333 times | Fri 14 November 2025 | 1056070.03 (1.34%) | 1080000.00 | 1047330.00 - 1080000.00 | 1.3333 times | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.6667 times | Wed 17 September 2025 | 1033506.00 (-3.87%) | 1032900.04 | 1032900.04 - 1033506.00 | 0.6667 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1057000 and 1057000
| Monthly Target 1 | 1057000 |
| Monthly Target 2 | 1057000 |
| Monthly Target 3 | 1057000 |
| Monthly Target 4 | 1057000 |
| Monthly Target 5 | 1057000 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.1724 times | Fri 30 January 2026 | 1060000.00 (1.43%) | 1050000.00 | 1047600.00 - 1060000.00 | 0.6897 times | Mon 29 December 2025 | 1045044.04 (-2.33%) | 1072033.97 | 1028100.00 - 1073508.49 | 1.7241 times | Fri 28 November 2025 | 1070000.00 (2.68%) | 1080000.00 | 1047330.00 - 1080000.00 | 2.2414 times | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.3448 times | Wed 17 September 2025 | 1033506.00 (-1.76%) | 1075000.00 | 1032900.04 - 1082000.00 | 1.2069 times | Tue 26 August 2025 | 1052000.00 (-0.57%) | 1055000.00 | 1050000.00 - 1055000.00 | 0.6897 times | Mon 21 July 2025 | 1058000.00 (-0.12%) | 1040005.03 | 1040005.03 - 1058000.00 | 2.2414 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.1724 times | Wed 14 May 2025 | 1070000.00 (1.13%) | 1058000.00 | 1058000.00 - 1070000.00 | 0.5172 times | Wed 30 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 1.0345 times |
Indicator Analysis of 970upcl31
Please login to view indicator analysis. or View indicator analysis of 970upcl31 973881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1051928.81 |
| 12 day DMA | 1058940.54 |
| 20 day DMA | 1056278.83 |
| 35 day DMA | 1056067.96 |
| 50 day DMA | 1052985.42 |
| 100 day DMA | 1053393.3 |
| 150 day DMA | 1050630.4 |
| 200 day DMA | 1043578.33 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054970.51 | 1053955.92 | 1050934.33 |
| 12 day EMA | 1055764.58 | 1055540.04 | 1054729.42 |
| 20 day EMA | 1055827.06 | 1055703.65 | 1055251.6 |
| 35 day EMA | 1054515.39 | 1054369.11 | 1054037.6 |
| 50 day EMA | 1052503.7 | 1052320.25 | 1052006.92 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051928.81 | 1050708.81 | 1048708.81 |
| 12 day SMA | 1058940.54 | 1060030.79 | 1060289.21 |
| 20 day SMA | 1056278.83 | 1056028.83 | 1055528.83 |
| 35 day SMA | 1056067.96 | 1055725.1 | 1054496.53 |
| 50 day SMA | 1052985.42 | 1052704.86 | 1052344.86 |
| 100 day SMA | 1053393.3 | 1053303.3 | 1053153.3 |
| 150 day SMA | 1050630.4 | 1050503.74 | 1050323.74 |
| 200 day SMA | 1043578.33 | 1043310.83 | 1043035.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.