Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1063182 and 1063182
| Daily Target 1 | 1063182 |
| Daily Target 2 | 1063182 |
| Daily Target 3 | 1063182 |
| Daily Target 4 | 1063182 |
| Daily Target 5 | 1063182 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1063182.00 (0.3%) | 1063182.00 | 1063182.00 - 1063182.00 | 1.1765 times | Thu 27 August 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5882 times | Wed 26 August 2026 | 1060000.00 (0.19%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5882 times | Tue 18 August 2026 | 1058000.00 (-0.42%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5882 times | Tue 11 August 2026 | 1062446.00 (1.08%) | 1062446.00 | 1062446.00 - 1062446.00 | 0.5882 times | Mon 13 July 2026 | 1051102.00 (1.07%) | 1051102.00 | 1051102.00 - 1051102.00 | 0.5882 times | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.5882 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1034938.00 | 1034938.00 - 1039892.00 | 1.7647 times | Fri 19 June 2026 | 1040000.00 (0.68%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.7647 times | Thu 11 June 2026 | 1033000.00 (0.49%) | 1033000.00 | 1033000.00 - 1033000.00 | 1.7647 times | Wed 03 June 2026 | 1028000.00 (-1.15%) | 1030000.00 | 1028000.00 - 1030000.00 | 2.3529 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1060591 and 1065773
| Weekly Target 1 | 1056272.67 |
| Weekly Target 2 | 1059727.33 |
| Weekly Target 3 | 1061454.6666667 |
| Weekly Target 4 | 1064909.33 |
| Weekly Target 5 | 1066636.67 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1063182.00 (0.07%) | 1058000.00 | 1058000.00 - 1063182.00 | 1.4706 times | Tue 11 August 2026 | 1062446.00 (2.16%) | 1051102.00 | 1051102.00 - 1062446.00 | 0.5882 times | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.2941 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1034938.00 | 1034938.00 - 1039892.00 | 0.8824 times | Fri 19 June 2026 | 1040000.00 (0%) | 1040000.00 | 1028000.00 - 1040000.00 | 3.2353 times | Wed 20 May 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2941 times | Fri 15 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2941 times | Fri 10 April 2026 | 1035100.00 (0.5%) | 1025000.00 | 1000011.00 - 1035100.00 | 1.4706 times | Fri 23 January 2026 | 1030000.00 (0.49%) | 1015220.00 | 1015220.00 - 1030000.00 | 0.5882 times | Fri 16 January 2026 | 1025000.00 (2.5%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.8824 times | Thu 18 December 2025 | 1000000.00 (-1.96%) | 1020000.00 | 1000000.00 - 1033000.00 | 1.1765 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1060591 and 1065773
| Monthly Target 1 | 1056272.67 |
| Monthly Target 2 | 1059727.33 |
| Monthly Target 3 | 1061454.6666667 |
| Monthly Target 4 | 1064909.33 |
| Monthly Target 5 | 1066636.67 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1063182.00 (1.15%) | 1062446.00 | 1058000.00 - 1063182.00 | 1.3636 times | Mon 13 July 2026 | 1051102.00 (1.08%) | 1039990.00 | 1039990.00 - 1051102.00 | 0.4545 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1030000.00 | 1028000.00 - 1040000.00 | 2.9545 times | Mon 25 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.6818 times | Fri 10 April 2026 | 1035100.00 (0.5%) | 1025000.00 | 1000011.00 - 1035100.00 | 1.1364 times | Fri 23 January 2026 | 1030000.00 (1.98%) | 1025000.00 | 1015220.00 - 1030000.00 | 0.6818 times | Tue 30 December 2025 | 1010000.00 (-0.98%) | 1020000.00 | 1000000.00 - 1033000.00 | 1.3636 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4545 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2273 times | Wed 16 July 2025 | 1035000.00 (-0.09%) | 1025000.00 | 1025000.00 - 1035000.00 | 0.6818 times | Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 2.2727 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1060725.6 |
| 12 day DMA | 1047967.67 |
| 20 day DMA | 1039297.15 |
| 35 day DMA | 1033130.94 |
| 50 day DMA | 1026263.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058681.15 | 1056431.07 | 1054646.88 |
| 12 day EMA | 1050081.72 | 1047700.7 | 1045465.26 |
| 20 day EMA | 1043131.76 | 1041022.14 | 1039025.35 |
| 35 day EMA | 1035274.5 | 1033631.49 | 1032079.09 |
| 50 day EMA | 1028590.44 | 1027179.13 | 1025840.06 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060725.6 | 1058309.6 | 1054307.6 |
| 12 day SMA | 1047967.67 | 1046035.83 | 1044369.17 |
| 20 day SMA | 1039297.15 | 1036638.05 | 1034138.05 |
| 35 day SMA | 1033130.94 | 1032608.31 | 1032179.74 |
| 50 day SMA | 1026263.74 | 1024980.1 | 1023760.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.