Login or Join
Homepage962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl31 973994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl31
Strong Daily Stock price targets for 962apsbcl31 973994 are 1017325 and 1048675
| Daily Target 1 | 991200 |
| Daily Target 2 | 1012100 |
| Daily Target 3 | 1022550 |
| Daily Target 4 | 1043450 |
| Daily Target 5 | 1053900 |
Daily price and volume 962apsbcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1033000.00 (-0%) | 1001650.00 | 1001650.00 - 1033000.00 | 1.3333 times | Fri 10 April 2026 | 1033002.00 (0%) | 1033002.00 | 1033002.00 - 1033002.00 | 0.6667 times | Wed 08 April 2026 | 1032999.99 (1.77%) | 1025575.03 | 1000000.01 - 1032999.99 | 2 times | Mon 09 March 2026 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.6667 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1010001.00 | 1010001.00 - 1010001.00 | 1.3333 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.3333 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.6667 times | Mon 12 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Mon 29 July 2024 | 1045000.00 (1.36%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Fri 12 July 2024 | 1031010.05 (0.59%) | 1031010.05 | 1031010.05 - 1031010.05 | 0.6667 times | Mon 24 June 2024 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.6667 times |
Weekly price and charts 962apsbcl31
Strong weekly Stock price targets for 962apsbcl31 973994 are 1017325 and 1048675
| Weekly Target 1 | 991200 |
| Weekly Target 2 | 1012100 |
| Weekly Target 3 | 1022550 |
| Weekly Target 4 | 1043450 |
| Weekly Target 5 | 1053900 |
Weekly price and volumes for 962apsbcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1033000.00 (-0%) | 1001650.00 | 1001650.00 - 1033000.00 | 0.8333 times | Fri 10 April 2026 | 1033002.00 (2.28%) | 1015000.00 | 1000000.01 - 1033002.00 | 2.0833 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1010001.00 | 1010001.00 - 1010001.00 | 0.8333 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.8333 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1045000.00 | 1044000.00 - 1045000.00 | 0.8333 times | Mon 29 July 2024 | 1045000.00 (1.36%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4167 times | Fri 12 July 2024 | 1031010.05 (0.59%) | 1025000.00 | 1025000.00 - 1031010.05 | 0.8333 times | Fri 21 June 2024 | 1025000.00 (-2.47%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4167 times | Fri 14 June 2024 | 1051000.00 (0.57%) | 1029100.00 | 951000.00 - 1051000.00 | 2.5 times | Thu 09 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4167 times | Thu 02 May 2024 | 1045000.00 (2.49%) | 1019646.00 | 1019646.00 - 1045000.00 | 0.8333 times |
Monthly price and charts 962apsbcl31
Strong monthly Stock price targets for 962apsbcl31 973994 are 1016500.01 and 1049502
| Monthly Target 1 | 988998.68 |
| Monthly Target 2 | 1010999.34 |
| Monthly Target 3 | 1022000.67 |
| Monthly Target 4 | 1044001.33 |
| Monthly Target 5 | 1055002.66 |
Monthly price and volumes 962apsbcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1033000.00 (1.77%) | 1025575.03 | 1000000.01 - 1033002.00 | 2.1429 times | Mon 09 March 2026 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3571 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1044000.00 | 1010001.00 - 1044000.00 | 1.4286 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.3571 times | Mon 12 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3571 times | Mon 29 July 2024 | 1045000.00 (1.95%) | 1031010.05 | 1031010.05 - 1045000.00 | 0.7143 times | Mon 24 June 2024 | 1025000.00 (-1.91%) | 1029100.00 | 951000.00 - 1051000.00 | 2.8571 times | Thu 09 May 2024 | 1045000.00 (2.49%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Wed 20 March 2024 | 1019646.00 (-0%) | 1019646.00 | 1019646.00 - 1019646.00 | 0.7143 times | Wed 28 February 2024 | 1019647.00 (-4.26%) | 1019647.00 | 1019647.00 - 1019647.00 | 0.3571 times | Mon 08 January 2024 | 1065000.00 (5.34%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.3571 times |
Indicator Analysis of 962apsbcl31
Please login to view indicator analysis. or View indicator analysis of 962apsbcl31 973994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl31 973994
DMA (daily moving average) of 962apsbcl31 973994
| DMA period | DMA value |
| 5 day DMA | 1024800.6 |
| 12 day DMA | 1031917.75 |
| 20 day DMA | 1029247.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl31 973994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030798.09 | 1029697.3 | 1028045.2 |
| 12 day EMA | 1030766.99 | 1030361.13 | 1029881.14 |
| 20 day EMA | 1030295.53 | 1030010.98 | 1029696.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl31 973994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024800.6 | 1027000.6 | 1029200.2 |
| 12 day SMA | 1031917.75 | 1033417.75 | 1034917.59 |
| 20 day SMA | 1029247.6 | 1030847.6 | 1029747.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.