Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 960000 and 960000
| Daily Target 1 | 960000 |
| Daily Target 2 | 960000 |
| Daily Target 3 | 960000 |
| Daily Target 4 | 960000 |
| Daily Target 5 | 960000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 960000.00 (2.13%) | 960000.00 | 960000.00 - 960000.00 | 0.9524 times | Wed 08 July 2026 | 940000.00 (0%) | 940000.00 | 940000.00 - 940000.00 | 1.4286 times | Fri 19 June 2026 | 940000.00 (1.62%) | 940000.00 | 940000.00 - 940000.00 | 0.4762 times | Thu 18 June 2026 | 925000.01 (-11.06%) | 925000.01 | 925000.01 - 925000.01 | 0.4762 times | Wed 17 June 2026 | 1040000.00 (-0.83%) | 1000000.00 | 1000000.00 - 1040000.00 | 1.4286 times | Tue 26 May 2026 | 1048753.00 (2.12%) | 1048753.00 | 1048753.00 - 1048753.00 | 0.4762 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.4762 times | Mon 11 May 2026 | 1030000.00 (0%) | 1029000.00 | 1029000.00 - 1030000.00 | 3.3333 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4762 times | Thu 16 April 2026 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4762 times | Tue 07 April 2026 | 1025000.00 (0.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4762 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 950000 and 970000
| Weekly Target 1 | 933333.33 |
| Weekly Target 2 | 946666.67 |
| Weekly Target 3 | 953333.33333333 |
| Weekly Target 4 | 966666.67 |
| Weekly Target 5 | 973333.33 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 960000.00 (2.13%) | 940000.00 | 940000.00 - 960000.00 | 1.1628 times | Fri 19 June 2026 | 940000.00 (-8.47%) | 1048753.00 | 925000.01 - 1048753.00 | 1.3953 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1029000.00 | 1027000.00 - 1030000.00 | 1.8605 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.2326 times | Thu 16 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.4651 times | Tue 24 March 2026 | 1015000.01 (-3.31%) | 1000800.00 | 1000080.01 - 1020000.00 | 2.3256 times | Thu 19 March 2026 | 1049800.00 (4.98%) | 1000000.00 | 1000000.00 - 1055000.00 | 1.3953 times | Tue 10 March 2026 | 1000008.01 (-0.5%) | 1000000.00 | 1000000.00 - 1000008.01 | 0.4651 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.4651 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.2326 times | Wed 24 December 2025 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.4651 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 950000 and 970000
| Monthly Target 1 | 933333.33 |
| Monthly Target 2 | 946666.67 |
| Monthly Target 3 | 953333.33333333 |
| Monthly Target 4 | 966666.67 |
| Monthly Target 5 | 973333.33 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 960000.00 (2.13%) | 940000.00 | 940000.00 - 960000.00 | 0.8621 times | Fri 19 June 2026 | 940000.00 (-10.37%) | 1000000.00 | 925000.01 - 1040000.00 | 0.8621 times | Tue 26 May 2026 | 1048753.00 (1.82%) | 1029000.00 | 1027000.00 - 1048753.00 | 1.5517 times | Mon 20 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5172 times | Tue 24 March 2026 | 1015000.01 (1%) | 1000000.00 | 1000000.00 - 1055000.00 | 3.1034 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.3448 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.1724 times | Wed 24 December 2025 | 1007000.00 (1.82%) | 925000.00 | 925000.00 - 1007000.00 | 1.3793 times | Fri 28 November 2025 | 989011.00 (0.1%) | 989001.00 | 989001.00 - 989012.00 | 0.5172 times | Mon 27 October 2025 | 988000.00 (-2.18%) | 980000.00 | 980000.00 - 988000.00 | 0.6897 times | Thu 18 September 2025 | 1009998.00 (6.32%) | 1000000.00 | 945009.00 - 1009998.00 | 0.5172 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 961000 |
| 12 day DMA | 1000896.09 |
| 20 day DMA | 1004978.05 |
| 35 day DMA | 997845.14 |
| 50 day DMA | 1003441.63 |
| 100 day DMA | 985226.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964180.99 | 966271.17 | 979404.79 |
| 12 day EMA | 986271.51 | 991046.45 | 1000324.33 |
| 20 day EMA | 994165.43 | 997760.2 | 1003837.53 |
| 35 day EMA | 999281.18 | 1001593.79 | 1005220.02 |
| 50 day EMA | 996873.93 | 998378.36 | 1000760.16 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961000 | 978750.6 | 996150.6 |
| 12 day SMA | 1000896.09 | 1005896.09 | 1015046.09 |
| 20 day SMA | 1004978.05 | 1007328.05 | 1010678.05 |
| 35 day SMA | 997845.14 | 999845.14 | 1002416.57 |
| 50 day SMA | 1003441.63 | 1004241.63 | 1004641.65 |
| 100 day SMA | 985226.67 | 985376.67 | 985726.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.