Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 980000 and 980000
| Daily Target 1 | 980000 |
| Daily Target 2 | 980000 |
| Daily Target 3 | 980000 |
| Daily Target 4 | 980000 |
| Daily Target 5 | 980000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 980000.00 (0.51%) | 980000.00 | 980000.00 - 980000.00 | 0.7143 times | Tue 29 September 2026 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.7143 times | Wed 23 September 2026 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.7143 times | Fri 28 August 2026 | 975000.00 (-0.41%) | 975000.00 | 975000.00 - 975000.00 | 0.7143 times | Tue 11 August 2026 | 979000.00 (0.1%) | 979000.00 | 979000.00 - 979000.00 | 0.7143 times | Mon 10 August 2026 | 977999.00 (-0.1%) | 975000.00 | 975000.00 - 977999.00 | 1.4286 times | Mon 03 August 2026 | 978991.00 (1.98%) | 978991.00 | 978991.00 - 978991.00 | 0.7143 times | Thu 09 July 2026 | 960000.00 (2.13%) | 960000.00 | 960000.00 - 960000.00 | 1.4286 times | Wed 08 July 2026 | 940000.00 (0%) | 940000.00 | 940000.00 - 940000.00 | 2.1429 times | Fri 19 June 2026 | 940000.00 (1.62%) | 940000.00 | 940000.00 - 940000.00 | 0.7143 times | Thu 18 June 2026 | 925000.01 (-11.06%) | 925000.01 | 925000.01 - 925000.01 | 0.7143 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 980000 and 980000
| Weekly Target 1 | 980000 |
| Weekly Target 2 | 980000 |
| Weekly Target 3 | 980000 |
| Weekly Target 4 | 980000 |
| Weekly Target 5 | 980000 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 980000.00 (0.51%) | 980000.00 | 980000.00 - 980000.00 | 0.3333 times | Tue 29 September 2026 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.3333 times | Wed 23 September 2026 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.3333 times | Fri 28 August 2026 | 975000.00 (-0.41%) | 975000.00 | 975000.00 - 979000.00 | 1.3333 times | Mon 03 August 2026 | 978991.00 (1.98%) | 978991.00 | 978991.00 - 978991.00 | 0.3333 times | Thu 09 July 2026 | 960000.00 (2.13%) | 940000.00 | 940000.00 - 960000.00 | 1.6667 times | Fri 19 June 2026 | 940000.00 (-8.47%) | 1048753.00 | 925000.01 - 1048753.00 | 2 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1029000.00 | 1027000.00 - 1030000.00 | 2.6667 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3333 times | Thu 16 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.6667 times | Tue 24 March 2026 | 1015000.01 (-3.31%) | 1000800.00 | 1000080.01 - 1020000.00 | 3.3333 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 980000 and 980000
| Monthly Target 1 | 980000 |
| Monthly Target 2 | 980000 |
| Monthly Target 3 | 980000 |
| Monthly Target 4 | 980000 |
| Monthly Target 5 | 980000 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 980000.00 (0.51%) | 980000.00 | 980000.00 - 980000.00 | 0.1961 times | Tue 29 September 2026 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.3922 times | Fri 28 August 2026 | 975000.00 (1.56%) | 978991.00 | 975000.00 - 979000.00 | 0.9804 times | Thu 09 July 2026 | 960000.00 (2.13%) | 940000.00 | 940000.00 - 960000.00 | 0.9804 times | Fri 19 June 2026 | 940000.00 (-10.37%) | 1000000.00 | 925000.01 - 1040000.00 | 0.9804 times | Tue 26 May 2026 | 1048753.00 (1.82%) | 1029000.00 | 1027000.00 - 1048753.00 | 1.7647 times | Mon 20 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5882 times | Tue 24 March 2026 | 1015000.01 (1%) | 1000000.00 | 1000000.00 - 1055000.00 | 3.5294 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.3922 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.1961 times | Wed 24 December 2025 | 1007000.00 (1.82%) | 925000.00 | 925000.00 - 1007000.00 | 1.5686 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 976800 |
| 12 day DMA | 970499.17 |
| 20 day DMA | 993587.15 |
| 35 day DMA | 995016.09 |
| 50 day DMA | 1000481.4 |
| 100 day DMA | 983643.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976544.95 | 974817.68 | 974726.53 |
| 12 day EMA | 980010.04 | 980011.86 | 980922.79 |
| 20 day EMA | 985959.94 | 986587.03 | 987806.18 |
| 35 day EMA | 992393.91 | 993123.58 | 994190.58 |
| 50 day EMA | 997879.87 | 998609.36 | 999572.61 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976800 | 976399.8 | 977198 |
| 12 day SMA | 970499.17 | 976228.58 | 980561.92 |
| 20 day SMA | 993587.15 | 997077.15 | 998327.15 |
| 35 day SMA | 995016.09 | 995873.17 | 995016.29 |
| 50 day SMA | 1000481.4 | 1000881.4 | 1001381.41 |
| 100 day SMA | 983643.16 | 984256.57 | 984086.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.