Login or Join
Homepage780hdfcl32 974152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
780hdfcl32 974152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 780hdfcl32
Strong Daily Stock price targets for 780hdfcl32 974152 are 1085000 and 1085000
| Daily Target 1 | 1085000 |
| Daily Target 2 | 1085000 |
| Daily Target 3 | 1085000 |
| Daily Target 4 | 1085000 |
| Daily Target 5 | 1085000 |
Daily price and volume 780hdfcl32
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1085000.00 (8.5%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.7143 times | Tue 15 September 2026 | 999999.00 (7.07%) | 999999.00 | 999999.00 - 999999.00 | 0.7143 times | Thu 13 August 2026 | 934000.00 (2.19%) | 934000.00 | 934000.00 - 934000.00 | 0.7143 times | Fri 19 June 2026 | 914000.00 (0%) | 914000.00 | 914000.00 - 914000.00 | 2.1429 times | Mon 08 June 2026 | 914000.00 (-11.88%) | 914000.00 | 914000.00 - 914000.00 | 0.7143 times | Wed 18 February 2026 | 1037217.27 (-0.86%) | 1037217.27 | 1037217.27 - 1037217.27 | 0.7143 times | Wed 21 January 2026 | 1046208.00 (1.74%) | 1046208.00 | 1046208.00 - 1046208.00 | 1.4286 times | Tue 20 January 2026 | 1028275.00 (2.83%) | 1028275.00 | 1028275.00 - 1028275.00 | 1.4286 times | Fri 12 December 2025 | 1000000.00 (13.64%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Thu 04 December 2025 | 880000.00 (-13.73%) | 880000.00 | 880000.00 - 880000.00 | 0.7143 times | Wed 12 November 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7143 times |
Weekly price and charts 780hdfcl32
Strong weekly Stock price targets for 780hdfcl32 974152 are 1042499.5 and 1127500.5
| Weekly Target 1 | 971665.33 |
| Weekly Target 2 | 1028332.67 |
| Weekly Target 3 | 1056666.3333333 |
| Weekly Target 4 | 1113333.67 |
| Weekly Target 5 | 1141667.33 |
Weekly price and volumes for 780hdfcl32
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1085000.00 (16.17%) | 999999.00 | 999999.00 - 1085000.00 | 0.8696 times | Thu 13 August 2026 | 934000.00 (2.19%) | 934000.00 | 934000.00 - 934000.00 | 0.4348 times | Fri 19 June 2026 | 914000.00 (-11.88%) | 914000.00 | 914000.00 - 914000.00 | 1.7391 times | Wed 18 February 2026 | 1037217.27 (-0.86%) | 1037217.27 | 1037217.27 - 1037217.27 | 0.4348 times | Wed 21 January 2026 | 1046208.00 (4.62%) | 1028275.00 | 1028275.00 - 1046208.00 | 1.7391 times | Fri 12 December 2025 | 1000000.00 (-1.96%) | 1020000.00 | 880000.00 - 1020000.00 | 1.3043 times | Fri 31 October 2025 | 1020000.00 (-5.1%) | 980000.00 | 980000.00 - 1020000.00 | 1.3043 times | Tue 05 August 2025 | 1074807.00 (0%) | 1074807.00 | 1074807.00 - 1074807.00 | 0.4348 times | Fri 01 August 2025 | 1074807.00 (0.08%) | 1074807.00 | 1074807.00 - 1074807.00 | 0.4348 times | Fri 04 July 2025 | 1074000.00 (7.4%) | 1053211.00 | 1053211.00 - 1074000.00 | 1.3043 times | Thu 23 January 2025 | 1000000.00 (-0.35%) | 1049000.00 | 1000000.00 - 1050000.00 | 1.3043 times |
Monthly price and charts 780hdfcl32
Strong monthly Stock price targets for 780hdfcl32 974152 are 1042499.5 and 1127500.5
| Monthly Target 1 | 971665.33 |
| Monthly Target 2 | 1028332.67 |
| Monthly Target 3 | 1056666.3333333 |
| Monthly Target 4 | 1113333.67 |
| Monthly Target 5 | 1141667.33 |
Monthly price and volumes 780hdfcl32
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1085000.00 (16.17%) | 999999.00 | 999999.00 - 1085000.00 | 1 times | Thu 13 August 2026 | 934000.00 (2.19%) | 934000.00 | 934000.00 - 934000.00 | 0.5 times | Fri 19 June 2026 | 914000.00 (-11.88%) | 914000.00 | 914000.00 - 914000.00 | 2 times | Wed 18 February 2026 | 1037217.27 (-0.86%) | 1037217.27 | 1037217.27 - 1037217.27 | 0.5 times | Wed 21 January 2026 | 1046208.00 (4.62%) | 1028275.00 | 1028275.00 - 1046208.00 | 2 times | Fri 12 December 2025 | 1000000.00 (-1.96%) | 880000.00 | 880000.00 - 1000000.00 | 1 times | Wed 12 November 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5 times | Fri 31 October 2025 | 1020000.00 (4.08%) | 1020000.00 | 1020000.00 - 1020000.00 | 1 times | Mon 08 September 2025 | 980000.00 (-8.82%) | 980000.00 | 980000.00 - 980000.00 | 0.5 times | Tue 05 August 2025 | 1074807.00 (0.08%) | 1074807.00 | 1074807.00 - 1074807.00 | 1 times | Fri 04 July 2025 | 1074000.00 (1.97%) | 1074000.00 | 1074000.00 - 1074000.00 | 0.5 times |
Indicator Analysis of 780hdfcl32
Please login to view indicator analysis. or View indicator analysis of 780hdfcl32 974152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 780hdfcl32 974152
DMA (daily moving average) of 780hdfcl32 974152
| DMA period | DMA value |
| 5 day DMA | 969399.8 |
| 12 day DMA | 989891.61 |
| 20 day DMA | 1009426.21 |
| 35 day DMA | 1013462.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 780hdfcl32 974152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007330.55 | 968501.65 | 952755.34 |
| 12 day EMA | 998126.93 | 982337.43 | 979127.37 |
| 20 day EMA | 1001104.81 | 992277.64 | 991465.22 |
| 35 day EMA | 1006535.37 | 1001915.89 | 1002028.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 780hdfcl32 974152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969399.8 | 959843.25 | 969085.05 |
| 12 day SMA | 989891.61 | 981141.61 | 987375.61 |
| 20 day SMA | 1009426.21 | 998076.21 | 1000383.32 |
| 35 day SMA | 1013462.11 | 1011670.68 | 1012585 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.