Login or Join
Homepage775sbiper 974165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775sbiper 974165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775sbiper
Strong Daily Stock price targets for 775sbiper 974165 are 10020061.51 and 10020061.51
| Daily Target 1 | 10020061.51 |
| Daily Target 2 | 10020061.51 |
| Daily Target 3 | 10020061.51 |
| Daily Target 4 | 10020061.51 |
| Daily Target 5 | 10020061.51 |
Daily price and volume 775sbiper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10020061.51 (14.91%) | 10020061.51 | 10020061.51 - 10020061.51 | 0.1686 times | Fri 16 October 2026 | 8720000.00 (-18.93%) | 8700300.00 | 8700300.00 - 8720000.00 | 0.1686 times | Mon 28 July 2025 | 10755929.00 (1.57%) | 10755929.00 | 10755929.00 - 10755929.00 | 5.7336 times | Thu 19 June 2025 | 10590073.70 (5.15%) | 10590073.70 | 10590073.70 - 10590073.70 | 0.0843 times | Wed 06 December 2023 | 10071696.20 (-2.19%) | 10071696.20 | 10071696.20 - 10071696.20 | 0.0843 times | Thu 13 April 2023 | 10297003.29 (1.93%) | 10297003.29 | 10297003.29 - 10297003.29 | 0.6745 times | Tue 04 October 2022 | 10101852.05 (0%) | 10101852.05 | 10101852.05 - 10101852.05 | 0.0843 times | Tue 20 October 2026 | (0%) | - | 0 times |
Weekly price and charts 775sbiper
Strong weekly Stock price targets for 775sbiper 974165 are 10020061.51 and 10020061.51
| Weekly Target 1 | 10020061.51 |
| Weekly Target 2 | 10020061.51 |
| Weekly Target 3 | 10020061.51 |
| Weekly Target 4 | 10020061.51 |
| Weekly Target 5 | 10020061.51 |
Weekly price and volumes for 775sbiper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10020061.51 (14.91%) | 10020061.51 | 10020061.51 - 10020061.51 | 0.0556 times | Fri 16 October 2026 | 8720000.00 (0%) | 10755929.00 | 8700300.00 - 10755929.00 | 1.9444 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts 775sbiper
Strong monthly Stock price targets for 775sbiper 974165 are 9360180.76 and 10679942.27
| Monthly Target 1 | 8260379.5 |
| Monthly Target 2 | 9140220.5 |
| Monthly Target 3 | 9580141.0066667 |
| Monthly Target 4 | 10459982.01 |
| Monthly Target 5 | 10899902.52 |
Monthly price and volumes 775sbiper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10020061.51 (-6.84%) | 8700300.00 | 8700300.00 - 10020061.51 | 0.2892 times | Mon 28 July 2025 | 10755929.00 (1.57%) | 10755929.00 | 10755929.00 - 10755929.00 | 4.9168 times | Thu 19 June 2025 | 10590073.70 (5.15%) | 10590073.70 | 10590073.70 - 10590073.70 | 0.0723 times | Wed 06 December 2023 | 10071696.20 (-2.19%) | 10071696.20 | 10071696.20 - 10071696.20 | 0.0723 times | Thu 13 April 2023 | 10297003.29 (1.93%) | 10297003.29 | 10297003.29 - 10297003.29 | 0.5785 times | Tue 04 October 2022 | 10101852.05 (0%) | 10101852.05 | 10101852.05 - 10101852.05 | 0.0723 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 775sbiper
Please login to view indicator analysis. or View indicator analysis of 775sbiper 974165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775sbiper 974165
DMA (daily moving average) of 775sbiper 974165
| DMA period | DMA value |
| 5 day DMA | 10031552.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775sbiper 974165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9883743.91 | 9815595.34 | 10363310.85 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 775sbiper 974165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10031552.08 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.