Login or Join
Homepage995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28
Strong Daily Stock price targets for 995uppcl28 974284 are 1023461.01 and 1040983
| Daily Target 1 | 1008859.35 |
| Daily Target 2 | 1020540.67 |
| Daily Target 3 | 1026381.3366667 |
| Daily Target 4 | 1038062.66 |
| Daily Target 5 | 1043903.33 |
Daily price and volume 995uppcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1032222.00 (-1.69%) | 1014700.01 | 1014700.01 - 1032222.00 | 1.5385 times | Mon 16 March 2026 | 1050000.00 (1.71%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3846 times | Tue 24 February 2026 | 1032300.00 (0.51%) | 1032300.01 | 1032300.00 - 1032300.01 | 3.8462 times | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.3846 times | Wed 14 January 2026 | 1025000.00 (-0.23%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3846 times | Tue 13 January 2026 | 1027400.00 (-0.57%) | 1027400.00 | 1027400.00 - 1027400.00 | 0.3846 times | Fri 28 November 2025 | 1033300.00 (-0.36%) | 1033350.00 | 1033300.00 - 1033350.00 | 1.1538 times | Wed 26 November 2025 | 1037025.50 (0.91%) | 1035000.00 | 1035000.00 - 1037026.00 | 1.1538 times | Thu 06 November 2025 | 1027701.00 (0.31%) | 1027701.00 | 1027701.00 - 1027701.00 | 0.3846 times | Mon 03 November 2025 | 1024500.00 (-0.13%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.3846 times | Wed 08 October 2025 | 1025800.00 (1%) | 1025000.00 | 1025000.00 - 1025800.00 | 0.7692 times |
Weekly price and charts 995uppcl28
Strong weekly Stock price targets for 995uppcl28 974284 are 1005811.01 and 1041111
| Weekly Target 1 | 997007.35 |
| Weekly Target 2 | 1014614.67 |
| Weekly Target 3 | 1032307.3366667 |
| Weekly Target 4 | 1049914.66 |
| Weekly Target 5 | 1067607.33 |
Weekly price and volumes for 995uppcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1032222.00 (-0.01%) | 1050000.00 | 1014700.01 - 1050000.00 | 1.3514 times | Tue 24 February 2026 | 1032300.00 (0.51%) | 1032300.01 | 1032300.00 - 1032300.01 | 2.7027 times | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.2703 times | Wed 14 January 2026 | 1025000.00 (-0.8%) | 1027400.00 | 1025000.00 - 1027400.00 | 0.5405 times | Fri 28 November 2025 | 1033300.00 (0.54%) | 1035000.00 | 1033300.00 - 1037026.00 | 1.6216 times | Thu 06 November 2025 | 1027701.00 (0.19%) | 1024500.00 | 1024500.00 - 1027701.00 | 0.5405 times | Wed 08 October 2025 | 1025800.00 (-0.88%) | 1015600.00 | 1015600.00 - 1025800.00 | 1.0811 times | Mon 21 July 2025 | 1034900.00 (1.33%) | 1025698.26 | 1025698.26 - 1034900.00 | 0.8108 times | Thu 03 July 2025 | 1021301.00 (-1.68%) | 1031870.00 | 1016900.00 - 1031870.00 | 0.8108 times | Wed 11 June 2025 | 1038800.00 (-0.96%) | 1038800.00 | 1038800.00 - 1038800.00 | 0.2703 times | Thu 29 May 2025 | 1048900.00 (0.86%) | 1040000.00 | 1040000.00 - 1048900.00 | 0.5405 times |
Monthly price and charts 995uppcl28
Strong monthly Stock price targets for 995uppcl28 974284 are 1023461.01 and 1040983
| Monthly Target 1 | 1008859.35 |
| Monthly Target 2 | 1020540.67 |
| Monthly Target 3 | 1026381.3366667 |
| Monthly Target 4 | 1038062.66 |
| Monthly Target 5 | 1043903.33 |
Monthly price and volumes 995uppcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1032222.00 (-1.69%) | 1014700.01 | 1014700.01 - 1032222.00 | 0.9302 times | Mon 16 March 2026 | 1050000.00 (1.71%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2326 times | Tue 24 February 2026 | 1032300.00 (0.71%) | 1027061.00 | 1027061.00 - 1032300.01 | 2.5581 times | Wed 14 January 2026 | 1025000.00 (-0.8%) | 1027400.00 | 1025000.00 - 1027400.00 | 0.4651 times | Fri 28 November 2025 | 1033300.00 (0.73%) | 1024500.00 | 1024500.00 - 1037026.00 | 1.8605 times | Wed 08 October 2025 | 1025800.00 (1%) | 1025000.00 | 1025000.00 - 1025800.00 | 0.4651 times | Mon 29 September 2025 | 1015600.00 (-1.86%) | 1015600.00 | 1015600.00 - 1015600.00 | 0.4651 times | Mon 21 July 2025 | 1034900.00 (1.77%) | 1021301.00 | 1021301.00 - 1034900.00 | 0.9302 times | Wed 18 June 2025 | 1016900.00 (-3.05%) | 1038800.00 | 1016900.00 - 1038800.00 | 0.6977 times | Thu 29 May 2025 | 1048900.00 (0.61%) | 1040000.00 | 1040000.00 - 1048900.00 | 1.3953 times | Tue 29 April 2025 | 1042557.08 (3.46%) | 1060000.00 | 1042557.08 - 1060000.00 | 0.4651 times |
Indicator Analysis of 995uppcl28
Please login to view indicator analysis. or View indicator analysis of 995uppcl28 974284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value |
| 5 day DMA | 1033316.6 |
| 12 day DMA | 1029825.79 |
| 20 day DMA | 1031935.53 |
| 35 day DMA | 1032702.87 |
| 50 day DMA | 1033911.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034877.12 | 1036204.48 | 1029307.76 |
| 12 day EMA | 1032648.57 | 1032726.1 | 1029586.51 |
| 20 day EMA | 1032360.35 | 1032374.91 | 1030520.46 |
| 35 day EMA | 1032746.51 | 1032777.39 | 1031763.44 |
| 50 day EMA | 1033808.83 | 1033873.57 | 1033215.62 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033316.6 | 1032352.2 | 1029012.2 |
| 12 day SMA | 1029825.79 | 1030048.96 | 1027657.38 |
| 20 day SMA | 1031935.53 | 1032324.43 | 1031952.28 |
| 35 day SMA | 1032702.87 | 1033210.81 | 1033219.39 |
| 50 day SMA | 1033911.95 | 1033631.95 | 1033376.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.