Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1048030 and 1048030
| Daily Target 1 | 1048030 |
| Daily Target 2 | 1048030 |
| Daily Target 3 | 1048030 |
| Daily Target 4 | 1048030 |
| Daily Target 5 | 1048030 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1048030.00 | 1048030.00 - 1048030.00 | 0.7692 times | Wed 01 April 2026 | 1060200.01 (0%) | 1060200.01 | 1060200.01 - 1060200.01 | 0.7692 times | Thu 19 March 2026 | 1060200.01 (-0.92%) | 1060200.01 | 1060200.01 - 1060200.01 | 0.7692 times | Wed 18 March 2026 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7692 times | Fri 13 March 2026 | 1070000.00 (-1.38%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7692 times | Thu 05 March 2026 | 1085000.00 (0.31%) | 1087000.00 | 1085000.00 - 1087000.00 | 1.5385 times | Mon 02 March 2026 | 1081650.07 (0.06%) | 1081650.07 | 1081650.07 - 1081650.07 | 0.7692 times | Tue 10 February 2026 | 1081000.00 (0.09%) | 1081000.00 | 1081000.00 - 1081000.00 | 0.7692 times | Mon 09 February 2026 | 1080000.00 (0.84%) | 1080000.00 | 1080000.00 - 1080000.00 | 2.3077 times | Fri 06 February 2026 | 1071001.00 (0.56%) | 1071001.00 | 1071001.00 - 1071001.00 | 0.7692 times | Thu 22 January 2026 | 1065000.00 (-0.08%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7692 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1041945 and 1054115.01
| Weekly Target 1 | 1039916.66 |
| Weekly Target 2 | 1043973.33 |
| Weekly Target 3 | 1052086.67 |
| Weekly Target 4 | 1056143.34 |
| Weekly Target 5 | 1064256.68 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1060200.01 | 1048030.00 - 1060200.01 | 0.5882 times | Thu 19 March 2026 | 1060200.01 (-0.92%) | 1070000.00 | 1060200.01 - 1070000.00 | 0.5882 times | Fri 13 March 2026 | 1070000.00 (-1.02%) | 1081650.07 | 1070000.00 - 1087000.00 | 1.1765 times | Tue 10 February 2026 | 1081000.00 (0.93%) | 1080000.00 | 1080000.00 - 1081000.00 | 1.1765 times | Fri 06 February 2026 | 1071001.00 (-0.83%) | 1065850.00 | 1065000.00 - 1071001.00 | 0.8824 times | Wed 07 January 2026 | 1080000.00 (0.84%) | 1062000.00 | 1062000.00 - 1080000.00 | 0.8824 times | Fri 02 January 2026 | 1071000.00 (-2.46%) | 1084990.00 | 1071000.00 - 1084990.00 | 0.8824 times | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.8824 times | Tue 18 November 2025 | 1088010.00 (1.45%) | 1080000.00 | 1080000.00 - 1088010.00 | 1.7647 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 1.1765 times | Fri 31 October 2025 | 1076000.00 (-2.17%) | 1070200.01 | 1070200.01 - 1079990.00 | 2.6471 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1041945 and 1054115.01
| Monthly Target 1 | 1039916.66 |
| Monthly Target 2 | 1043973.33 |
| Monthly Target 3 | 1052086.67 |
| Monthly Target 4 | 1056143.34 |
| Monthly Target 5 | 1064256.68 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1060200.01 | 1048030.00 - 1060200.01 | 0.2353 times | Thu 19 March 2026 | 1060200.01 (-1.92%) | 1081650.07 | 1060200.01 - 1087000.00 | 0.7059 times | Tue 10 February 2026 | 1081000.00 (1.5%) | 1071001.00 | 1071001.00 - 1081000.00 | 0.5882 times | Thu 22 January 2026 | 1065000.00 (-0.93%) | 1071000.00 | 1062000.00 - 1080000.00 | 0.7059 times | Thu 18 December 2025 | 1075000.00 (-1.2%) | 1090000.00 | 1075000.00 - 1098000.00 | 0.5882 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.1765 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 1.8824 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.7647 times | Fri 29 August 2025 | 1081000.00 (0.09%) | 1069998.00 | 1065225.00 - 1081000.00 | 1.2941 times | Thu 31 July 2025 | 1079998.00 (0.93%) | 1065000.00 | 1065000.00 - 1080000.00 | 1.0588 times | Mon 30 June 2025 | 1070000.00 (-1.29%) | 1087000.00 | 1070000.00 - 1097999.90 | 0.7059 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1061686 |
| 12 day DMA | 1069827.59 |
| 20 day DMA | 1074097.55 |
| 35 day DMA | 1075403.2 |
| 50 day DMA | 1075176.7 |
| 100 day DMA | 1075970.91 |
| 150 day DMA | 1073128.64 |
| 200 day DMA | 1071008.21 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060401.32 | 1066586.05 | 1069778.59 |
| 12 day EMA | 1067723.49 | 1071302.86 | 1073320.84 |
| 20 day EMA | 1070967.72 | 1073381.15 | 1074768.02 |
| 35 day EMA | 1073580.79 | 1075085.05 | 1075961.38 |
| 50 day EMA | 1074758.99 | 1075849.52 | 1076488.01 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061686 | 1069080 | 1073370.02 |
| 12 day SMA | 1069827.59 | 1072491.76 | 1072641.76 |
| 20 day SMA | 1074097.55 | 1075316.55 | 1076106.55 |
| 35 day SMA | 1075403.2 | 1076659.46 | 1077053.89 |
| 50 day SMA | 1075176.7 | 1075696.1 | 1076372.1 |
| 100 day SMA | 1075970.91 | 1076290.61 | 1076406.61 |
| 150 day SMA | 1073128.64 | 1073237.67 | 1073356.33 |
| 200 day SMA | 1071008.21 | 1071053.05 | 1071012.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.