Login or Join
Homepage962apsb28 974448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb28 974448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb28
Strong Daily Stock price targets for 962apsb28 974448 are 1037062 and 1037062
| Daily Target 1 | 1037062 |
| Daily Target 2 | 1037062 |
| Daily Target 3 | 1037062 |
| Daily Target 4 | 1037062 |
| Daily Target 5 | 1037062 |
Daily price and volume 962apsb28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1037062.00 (2.68%) | 1037062.00 | 1037062.00 - 1037062.00 | 0.9091 times | Tue 24 February 2026 | 1010000.00 (-1.46%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.9091 times | Tue 10 February 2026 | 1025000.01 (-0.49%) | 1025000.01 | 1025000.01 - 1025000.01 | 0.9091 times | Thu 08 May 2025 | 1030000.00 (3%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times | Thu 16 January 2025 | 1000000.00 (-2.15%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times | Wed 16 October 2024 | 1022000.00 (0.59%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.9091 times | Fri 31 May 2024 | 1016000.00 (0.34%) | 1016000.00 | 1016000.00 - 1016000.00 | 1.8182 times | Tue 14 May 2024 | 1012600.00 (0%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.9091 times | Fri 13 October 2023 | 1012600.00 (0.86%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.9091 times | Fri 01 September 2023 | 1004000.00 (0.3%) | 1004000.00 | 1004000.00 - 1004000.00 | 0.9091 times | Thu 24 August 2023 | 1001000.00 (-1.73%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.9091 times |
Weekly price and charts 962apsb28
Strong weekly Stock price targets for 962apsb28 974448 are 1023531 and 1050593
| Weekly Target 1 | 1000979.33 |
| Weekly Target 2 | 1019020.67 |
| Weekly Target 3 | 1028041.3333333 |
| Weekly Target 4 | 1046082.67 |
| Weekly Target 5 | 1055103.33 |
Weekly price and volumes for 962apsb28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1037062.00 (1.18%) | 1010000.00 | 1010000.00 - 1037062.00 | 0.7273 times | Tue 10 February 2026 | 1025000.01 (-0.49%) | 1025000.01 | 1025000.01 - 1025000.01 | 0.3636 times | Thu 08 May 2025 | 1030000.00 (3%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3636 times | Thu 16 January 2025 | 1000000.00 (-1.57%) | 1022000.00 | 1000000.00 - 1022000.00 | 0.7273 times | Fri 31 May 2024 | 1016000.00 (0.34%) | 1012600.00 | 1012600.00 - 1016000.00 | 1.0909 times | Fri 13 October 2023 | 1012600.00 (0.86%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.3636 times | Fri 01 September 2023 | 1004000.00 (-0.84%) | 1018604.38 | 1001000.00 - 1018604.38 | 3.6364 times | Tue 18 April 2023 | 1012488.22 (0%) | 1012488.22 | 1012488.22 - 1012488.22 | 0.7273 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts 962apsb28
Strong monthly Stock price targets for 962apsb28 974448 are 1037062 and 1037062
| Monthly Target 1 | 1037062 |
| Monthly Target 2 | 1037062 |
| Monthly Target 3 | 1037062 |
| Monthly Target 4 | 1037062 |
| Monthly Target 5 | 1037062 |
Monthly price and volumes 962apsb28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1037062.00 (2.68%) | 1037062.00 | 1037062.00 - 1037062.00 | 0.4545 times | Tue 24 February 2026 | 1010000.00 (-1.94%) | 1025000.01 | 1010000.00 - 1025000.01 | 0.9091 times | Thu 08 May 2025 | 1030000.00 (3%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4545 times | Thu 16 January 2025 | 1000000.00 (-2.15%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4545 times | Wed 16 October 2024 | 1022000.00 (0.59%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.4545 times | Fri 31 May 2024 | 1016000.00 (0.34%) | 1012600.00 | 1012600.00 - 1016000.00 | 1.3636 times | Fri 13 October 2023 | 1012600.00 (0.86%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.4545 times | Fri 01 September 2023 | 1004000.00 (0.3%) | 1004000.00 | 1004000.00 - 1004000.00 | 0.4545 times | Thu 24 August 2023 | 1001000.00 (-1.13%) | 1018604.38 | 1001000.00 - 1018604.38 | 4.0909 times | Tue 18 April 2023 | 1012488.22 (0.25%) | 1012488.22 | 1012488.22 - 1012488.22 | 0.9091 times | Wed 18 January 2023 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.9091 times |
Indicator Analysis of 962apsb28
Please login to view indicator analysis. or View indicator analysis of 962apsb28 974448 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb28 974448
DMA (daily moving average) of 962apsb28 974448
| DMA period | DMA value |
| 5 day DMA | 1020412.4 |
| 12 day DMA | 1015738.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb28 974448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023309.76 | 1016434.67 | 1019651.52 |
| 12 day EMA | 1017418.81 | 1013848.59 | 1014548.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb28 974448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020412.4 | 1017400 | 1018600 |
| 12 day SMA | 1015738.87 | 1013691.05 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.