Login or Join
Homepage962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32
Strong Daily Stock price targets for 962asb32 974452 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 962asb32
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Wed 22 April 2026 | 1050000.00 (0.86%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Tue 07 April 2026 | 1041000.00 (-0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.7143 times | Thu 19 March 2026 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.7143 times | Fri 06 March 2026 | 1042000.00 (-1.7%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.7143 times | Thu 05 February 2026 | 1059990.00 (1.43%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.7143 times | Thu 29 January 2026 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Wed 28 January 2026 | 1045000.00 (0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Wed 07 January 2026 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.4286 times | Mon 05 January 2026 | 1044999.00 (0.97%) | 1044999.00 | 1044999.00 - 1044999.00 | 2.8571 times | Wed 24 December 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1050000 and 1050000
| Weekly Target 1 | 1050000 |
| Weekly Target 2 | 1050000 |
| Weekly Target 3 | 1050000 |
| Weekly Target 4 | 1050000 |
| Weekly Target 5 | 1050000 |
Weekly price and volumes for 962asb32
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3846 times | Wed 22 April 2026 | 1050000.00 (0.77%) | 1041000.00 | 1041000.00 - 1050000.00 | 0.7692 times | Thu 19 March 2026 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.3846 times | Fri 06 March 2026 | 1042000.00 (-0.29%) | 1059990.00 | 1042000.00 - 1059990.00 | 0.7692 times | Thu 29 January 2026 | 1045000.00 (0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Wed 07 January 2026 | 1042000.00 (0.68%) | 1044999.00 | 1042000.00 - 1044999.00 | 2.3077 times | Wed 24 December 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7692 times | Thu 18 December 2025 | 1035000.00 (0%) | 1017030.00 | 1017028.67 - 1035000.00 | 3.0769 times | Thu 06 November 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3846 times | Thu 16 October 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3846 times | Fri 10 October 2025 | 1035000.00 (-0.48%) | 1030000.00 | 1030000.00 - 1035000.00 | 1.1538 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1045500 and 1054500
| Monthly Target 1 | 1038000 |
| Monthly Target 2 | 1044000 |
| Monthly Target 3 | 1047000 |
| Monthly Target 4 | 1053000 |
| Monthly Target 5 | 1056000 |
Monthly price and volumes 962asb32
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1050000.00 (0.77%) | 1041000.00 | 1041000.00 - 1050000.00 | 0.75 times | Thu 19 March 2026 | 1042000.00 (-1.7%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.5 times | Thu 05 February 2026 | 1059990.00 (1.43%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.25 times | Thu 29 January 2026 | 1045000.00 (0.97%) | 1044999.00 | 1042000.00 - 1045000.00 | 2 times | Wed 24 December 2025 | 1035000.00 (0%) | 1017030.00 | 1017028.67 - 1035000.00 | 2.5 times | Thu 06 November 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.25 times | Thu 16 October 2025 | 1035000.00 (0%) | 1039999.99 | 1030000.00 - 1039999.99 | 1.25 times | Tue 30 September 2025 | 1035000.00 (3.5%) | 1000000.00 | 990000.00 - 1035000.00 | 1.5 times | Mon 25 August 2025 | 1000000.00 (-4.76%) | 1027800.63 | 1000000.00 - 1027800.63 | 0.5 times | Fri 04 July 2025 | 1050000.00 (1.94%) | 1051000.00 | 1050000.00 - 1051000.00 | 0.5 times | Mon 17 March 2025 | 1030001.00 (-0.39%) | 1034000.00 | 1030001.00 - 1038200.00 | 3.5 times |
Indicator Analysis of 962asb32
Please login to view indicator analysis. or View indicator analysis of 962asb32 974452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value |
| 5 day DMA | 1045000 |
| 12 day DMA | 1044332.42 |
| 20 day DMA | 1039825.39 |
| 35 day DMA | 1037471.76 |
| 50 day DMA | 1039280.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047099.09 | 1045648.86 | 1043473.62 |
| 12 day EMA | 1043808.27 | 1042682.9 | 1041352.99 |
| 20 day EMA | 1041121.93 | 1040187.81 | 1039155.4 |
| 35 day EMA | 1039748.46 | 1039144.92 | 1038505.85 |
| 50 day EMA | 1038024.62 | 1037536.03 | 1037027.51 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045000 | 1046998 | 1045998 |
| 12 day SMA | 1044332.42 | 1043082.42 | 1040334.92 |
| 20 day SMA | 1039825.39 | 1037325.39 | 1034825.39 |
| 35 day SMA | 1037471.76 | 1037471.76 | 1037471.76 |
| 50 day SMA | 1039280.41 | 1039220.41 | 1038220.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.