Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 134114.1 and 135374.1
| Daily Target 1 | 133902.73 |
| Daily Target 2 | 134325.47 |
| Daily Target 3 | 135162.73333333 |
| Daily Target 4 | 135585.47 |
| Daily Target 5 | 136422.73 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134748.20 (-0.24%) | 135999.99 | 134740.00 - 136000.00 | 1.0811 times | Wed 29 April 2026 | 135079.00 (-0.96%) | 135079.50 | 135079.00 - 135079.50 | 0.6757 times | Tue 28 April 2026 | 136390.00 (-0.04%) | 135000.00 | 135000.00 - 136390.00 | 0.6757 times | Fri 24 April 2026 | 136449.00 (-0%) | 136449.00 | 136449.00 - 136449.00 | 0.7432 times | Thu 23 April 2026 | 136450.00 (0.96%) | 136500.00 | 136450.00 - 136500.00 | 1.6892 times | Wed 22 April 2026 | 135148.80 (-0.91%) | 135990.00 | 135148.80 - 135990.00 | 1.0135 times | Tue 21 April 2026 | 136390.00 (-0.08%) | 135000.00 | 135000.00 - 136390.00 | 0.7432 times | Mon 20 April 2026 | 136500.00 (1.04%) | 135100.00 | 135000.00 - 136500.00 | 2.3649 times | Fri 17 April 2026 | 135100.00 (-0.65%) | 135099.99 | 135099.99 - 135100.00 | 0.7432 times | Thu 16 April 2026 | 135990.00 (-0.01%) | 135990.00 | 135990.00 - 135990.00 | 0.2703 times | Wed 15 April 2026 | 135999.00 (1.49%) | 135999.00 | 135999.00 - 135999.00 | 0.3378 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 133919.1 and 135569.1
| Weekly Target 1 | 133642.73 |
| Weekly Target 2 | 134195.47 |
| Weekly Target 3 | 135292.73333333 |
| Weekly Target 4 | 135845.47 |
| Weekly Target 5 | 136942.73 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.5092 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 1.372 times | Fri 17 April 2026 | 135100.00 (0.9%) | 134000.00 | 134000.00 - 135999.00 | 0.297 times | Fri 10 April 2026 | 133900.00 (-0.07%) | 134500.00 | 133000.00 - 136500.00 | 1.4286 times | Wed 01 April 2026 | 134000.00 (0.37%) | 134000.00 | 132300.00 - 134100.00 | 0.4102 times | Fri 27 March 2026 | 133500.00 (0.3%) | 133100.00 | 133000.00 - 135400.00 | 1.4993 times | Fri 20 March 2026 | 133100.00 (-0.24%) | 133500.00 | 133000.00 - 133605.00 | 1.1598 times | Fri 13 March 2026 | 133416.67 (0.06%) | 133342.00 | 132500.00 - 133500.00 | 0.976 times | Fri 06 March 2026 | 133342.00 (-0.64%) | 126200.00 | 126200.00 - 133499.97 | 0.6506 times | Thu 26 February 2026 | 134200.00 (1.84%) | 131814.00 | 124608.00 - 135000.00 | 1.6973 times | Fri 20 February 2026 | 131770.50 (-0.36%) | 124400.00 | 117200.00 - 132000.00 | 0.9194 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 133524.1 and 137724.1
| Monthly Target 1 | 130316.07 |
| Monthly Target 2 | 132532.13 |
| Monthly Target 3 | 134516.06666667 |
| Monthly Target 4 | 136732.13 |
| Monthly Target 5 | 138716.07 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.635 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.6868 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.5359 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.8984 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.9592 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.1729 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 0.984 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.6483 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.1687 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3107 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.0426 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 135823.24 |
| 12 day DMA | 135687 |
| 20 day DMA | 135009.45 |
| 35 day DMA | 134158.49 |
| 50 day DMA | 133353.86 |
| 100 day DMA | 130811.92 |
| 150 day DMA | 128884.91 |
| 200 day DMA | 126715.96 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135460.2 | 135816.14 | 136184.66 |
| 12 day EMA | 135427.84 | 135551.37 | 135637.23 |
| 20 day EMA | 135037.66 | 135068.12 | 135066.98 |
| 35 day EMA | 134193.25 | 134160.58 | 134106.51 |
| 50 day EMA | 133325.55 | 133267.51 | 133193.6 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135823.24 | 135903.36 | 136165.56 |
| 12 day SMA | 135687 | 135616.32 | 135571.82 |
| 20 day SMA | 135009.45 | 134947.04 | 134908.09 |
| 35 day SMA | 134158.49 | 134094.26 | 134063.4 |
| 50 day SMA | 133353.86 | 133278.89 | 133207.31 |
| 100 day SMA | 130811.92 | 130739.82 | 130664.03 |
| 150 day SMA | 128884.91 | 128793.25 | 128704.73 |
| 200 day SMA | 126715.96 | 126628.22 | 126537.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.