Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 128000 and 128000
| Daily Target 1 | 128000 |
| Daily Target 2 | 128000 |
| Daily Target 3 | 128000 |
| Daily Target 4 | 128000 |
| Daily Target 5 | 128000 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128000.00 (-1.54%) | 128000.00 | 128000.00 - 128000.00 | 0.0189 times | Mon 08 December 2025 | 130000.00 (9.24%) | 129949.99 | 129949.99 - 130000.00 | 0.775 times | Fri 05 December 2025 | 119000.00 (-8.46%) | 119000.00 | 119000.00 - 119000.00 | 0.1512 times | Thu 04 December 2025 | 130000.00 (0%) | 130000.00 | 130000.00 - 130000.00 | 0.0567 times | Wed 03 December 2025 | 130000.00 (0%) | 130000.00 | 130000.00 - 130000.00 | 0.0378 times | Tue 02 December 2025 | 130000.00 (0.46%) | 129000.00 | 129000.00 - 130000.00 | 3.8563 times | Mon 01 December 2025 | 129400.00 (-0.46%) | 129500.00 | 129400.00 - 129500.00 | 0.2836 times | Fri 28 November 2025 | 129999.99 (1.29%) | 129999.99 | 129999.99 - 129999.99 | 1.9093 times | Thu 27 November 2025 | 128340.40 (-1.28%) | 117000.00 | 117000.00 - 128340.40 | 0.1512 times | Wed 26 November 2025 | 130000.00 (0.7%) | 130000.00 | 130000.00 - 130000.00 | 2.7599 times | Tue 25 November 2025 | 129100.00 (0.47%) | 129000.00 | 129000.00 - 129100.00 | 0.9641 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 127000 and 129000
| Weekly Target 1 | 126666.67 |
| Weekly Target 2 | 127333.33 |
| Weekly Target 3 | 128666.66666667 |
| Weekly Target 4 | 129333.33 |
| Weekly Target 5 | 130666.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128000.00 (7.56%) | 129949.99 | 128000.00 - 130000.00 | 0.2317 times | Fri 05 December 2025 | 119000.00 (-8.46%) | 129500.00 | 119000.00 - 130000.00 | 1.2796 times | Fri 28 November 2025 | 129999.99 (0.81%) | 130387.10 | 117000.00 - 130387.10 | 2.0408 times | Thu 20 November 2025 | 128950.00 (0.01%) | 130000.00 | 115000.00 - 130000.00 | 1.5554 times | Fri 14 November 2025 | 128940.00 (1.06%) | 112000.00 | 112000.00 - 128940.00 | 0.877 times | Fri 07 November 2025 | 127583.33 (0.46%) | 127000.00 | 126110.00 - 128900.00 | 0.8494 times | Fri 31 October 2025 | 127000.00 (0.03%) | 127990.00 | 127000.00 - 127990.00 | 1.8147 times | Thu 16 October 2025 | 126964.60 (0.77%) | 126840.60 | 126840.60 - 126964.60 | 0.1986 times | Wed 08 October 2025 | 126000.00 (5%) | 126595.80 | 118500.00 - 126595.80 | 0.3199 times | Fri 03 October 2025 | 120000.00 (-5.47%) | 126269.70 | 120000.00 - 126309.80 | 0.8329 times | Fri 26 September 2025 | 126950.00 (0.8%) | 125088.00 | 120000.00 - 128410.00 | 1.9746 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 118000 and 129000
| Monthly Target 1 | 114666.67 |
| Monthly Target 2 | 121333.33 |
| Monthly Target 3 | 125666.66666667 |
| Monthly Target 4 | 132333.33 |
| Monthly Target 5 | 136666.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128000.00 (-1.54%) | 129500.00 | 119000.00 - 130000.00 | 0.6464 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.2765 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.0309 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.7268 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.2243 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3255 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.0922 times | Fri 30 May 2025 | 120000.00 (1.69%) | 123246.60 | 108000.00 - 124800.00 | 0.5402 times | Wed 30 April 2025 | 118000.00 (-2.4%) | 114000.00 | 114000.00 - 123900.00 | 0.3515 times | Fri 28 March 2025 | 120900.00 (4.99%) | 115000.00 | 112000.00 - 124000.00 | 0.7856 times | Fri 28 February 2025 | 115150.00 (-2.41%) | 122200.00 | 111000.00 - 122200.00 | 0.2194 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 127400 |
| 12 day DMA | 128528.37 |
| 20 day DMA | 128373.01 |
| 35 day DMA | 127500.36 |
| 50 day DMA | 127077.94 |
| 100 day DMA | 124784.14 |
| 150 day DMA | 122100.22 |
| 200 day DMA | 119250.58 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127642.96 | 127464.46 | 126196.88 |
| 12 day EMA | 128038.77 | 128045.82 | 127690.64 |
| 20 day EMA | 128002.73 | 128003.02 | 127792.9 |
| 35 day EMA | 127603.96 | 127580.64 | 127438.2 |
| 50 day EMA | 126938.79 | 126895.49 | 126768.83 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127400 | 127800 | 127680 |
| 12 day SMA | 128528.37 | 128607.53 | 128523.91 |
| 20 day SMA | 128373.01 | 128278.51 | 128128.51 |
| 35 day SMA | 127500.36 | 127446.25 | 127303.39 |
| 50 day SMA | 127077.94 | 127047.94 | 126975.54 |
| 100 day SMA | 124784.14 | 124694.14 | 124604.14 |
| 150 day SMA | 122100.22 | 122000.22 | 121888.88 |
| 200 day SMA | 119250.58 | 119150.58 | 119030.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.