Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 139550 and 141050
| Daily Target 1 | 139300 |
| Daily Target 2 | 139800 |
| Daily Target 3 | 140800 |
| Daily Target 4 | 141300 |
| Daily Target 5 | 142300 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 140300.00 (-0.05%) | 141800.00 | 140300.00 - 141800.00 | 0.5983 times | Tue 18 August 2026 | 140368.00 (-0.45%) | 140567.99 | 140367.99 - 140567.99 | 0.4274 times | Fri 14 August 2026 | 141000.00 (1.07%) | 141000.00 | 141000.00 - 141000.00 | 1.8803 times | Thu 13 August 2026 | 139510.00 (0.01%) | 139800.00 | 139500.00 - 139800.00 | 2.3077 times | Mon 10 August 2026 | 139500.00 (-0.99%) | 141200.00 | 139500.00 - 141200.00 | 1.6239 times | Thu 06 August 2026 | 140899.00 (1.51%) | 140956.00 | 140705.00 - 140956.00 | 0.8547 times | Wed 05 August 2026 | 138800.00 (0%) | 138800.00 | 138800.00 - 138800.00 | 0.0855 times | Tue 04 August 2026 | 138800.00 (0%) | 140000.00 | 138800.00 - 140800.00 | 0.8547 times | Mon 03 August 2026 | 138800.00 (-1.37%) | 138800.00 | 138800.00 - 138800.00 | 0.5128 times | Fri 31 July 2026 | 140729.00 (0.03%) | 140729.00 | 140690.00 - 140729.00 | 0.8547 times | Thu 30 July 2026 | 140690.00 (0.03%) | 141100.00 | 140690.00 - 141100.00 | 1.5385 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 139550 and 141050
| Weekly Target 1 | 139300 |
| Weekly Target 2 | 139800 |
| Weekly Target 3 | 140800 |
| Weekly Target 4 | 141300 |
| Weekly Target 5 | 142300 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 140300.00 (-0.5%) | 140567.99 | 140300.00 - 141800.00 | 0.2131 times | Fri 14 August 2026 | 141000.00 (0.07%) | 141200.00 | 139500.00 - 141200.00 | 1.2078 times | Thu 06 August 2026 | 140899.00 (0.12%) | 138800.00 | 138800.00 - 140956.00 | 0.4796 times | Fri 31 July 2026 | 140729.00 (0.19%) | 140950.00 | 140500.00 - 141100.00 | 1.1545 times | Fri 24 July 2026 | 140460.00 (0.19%) | 140306.00 | 139861.30 - 140700.00 | 1.5275 times | Fri 17 July 2026 | 140191.00 (0.64%) | 138771.00 | 138771.00 - 140191.00 | 1.2611 times | Fri 10 July 2026 | 139300.00 (-0.08%) | 139808.00 | 137846.72 - 139885.00 | 0.4618 times | Fri 03 July 2026 | 139412.22 (0.62%) | 139100.00 | 136500.00 - 139541.00 | 2.4867 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0178 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.1901 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.6039 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 139550 and 142550
| Monthly Target 1 | 137300 |
| Monthly Target 2 | 138800 |
| Monthly Target 3 | 140300 |
| Monthly Target 4 | 141800 |
| Monthly Target 5 | 143300 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 140300.00 (-0.3%) | 138800.00 | 138800.00 - 141800.00 | 0.3091 times | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 1.0341 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.5257 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.5777 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.8146 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.881 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.6875 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.1525 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.2305 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.7874 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.2623 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 140135.6 |
| 12 day DMA | 140003.75 |
| 20 day DMA | 140153.24 |
| 35 day DMA | 139718.63 |
| 50 day DMA | 139001.34 |
| 100 day DMA | 136801.42 |
| 150 day DMA | 134289.1 |
| 200 day DMA | 132308.55 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140230.4 | 140195.61 | 140109.43 |
| 12 day EMA | 140086.56 | 140047.77 | 139989.57 |
| 20 day EMA | 139935.22 | 139896.84 | 139847.27 |
| 35 day EMA | 139397.12 | 139343.96 | 139283.67 |
| 50 day EMA | 138833.32 | 138773.48 | 138708.42 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140135.6 | 140255.4 | 139941.8 |
| 12 day SMA | 140003.75 | 140028.75 | 140046 |
| 20 day SMA | 140153.24 | 140138.24 | 140119.84 |
| 35 day SMA | 139718.63 | 139654.23 | 139591.83 |
| 50 day SMA | 139001.34 | 138795.34 | 138730.5 |
| 100 day SMA | 136801.42 | 136738.41 | 136644.73 |
| 150 day SMA | 134289.1 | 134214.43 | 134135.31 |
| 200 day SMA | 132308.55 | 132223.02 | 132136.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.