Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 133105 and 134345
| Daily Target 1 | 132071.67 |
| Daily Target 2 | 132898.33 |
| Daily Target 3 | 133311.66666667 |
| Daily Target 4 | 134138.33 |
| Daily Target 5 | 134551.67 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 133725.00 (0.03%) | 132485.00 | 132485.00 - 133725.00 | 1.313 times | Mon 16 March 2026 | 133687.43 (0.08%) | 132370.00 | 132370.00 - 133690.09 | 1.7696 times | Fri 13 March 2026 | 133583.09 (0.02%) | 132999.00 | 132369.00 - 133585.00 | 1.4574 times | Thu 12 March 2026 | 133551.00 (0.03%) | 133029.00 | 132300.00 - 133551.00 | 1.4033 times | Wed 11 March 2026 | 133516.00 (0.03%) | 131800.00 | 131800.00 - 133516.00 | 1.2382 times | Tue 10 March 2026 | 133479.91 (-0.04%) | 132671.00 | 132100.00 - 133481.00 | 0.8117 times | Mon 09 March 2026 | 133535.88 (0.17%) | 132591.00 | 128000.00 - 133690.00 | 0.4875 times | Fri 06 March 2026 | 133312.06 (0%) | 132675.00 | 131000.00 - 133342.00 | 0.6397 times | Thu 05 March 2026 | 133307.00 (0.03%) | 131200.00 | 131200.00 - 133307.00 | 0.552 times | Wed 04 March 2026 | 133272.00 (0.72%) | 132000.00 | 131500.00 - 133272.00 | 0.3276 times | Mon 02 March 2026 | 132315.00 (-0.59%) | 132571.00 | 132315.00 - 133202.00 | 1.5795 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 133047.5 and 134402.5
| Weekly Target 1 | 131918.33 |
| Weekly Target 2 | 132821.67 |
| Weekly Target 3 | 133273.33333333 |
| Weekly Target 4 | 134176.67 |
| Weekly Target 5 | 134628.33 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 133725.00 (0.11%) | 132370.00 | 132370.00 - 133725.00 | 2.2014 times | Fri 13 March 2026 | 133583.09 (0.2%) | 132591.00 | 128000.00 - 133690.00 | 3.8551 times | Fri 06 March 2026 | 133312.06 (0.16%) | 132571.00 | 131000.00 - 133342.00 | 2.2131 times | Fri 27 February 2026 | 133095.53 (0.34%) | 132321.00 | 129100.01 - 133098.00 | 1.556 times | Wed 18 February 2026 | 132650.00 (0.88%) | 131500.00 | 131500.00 - 132650.00 | 0.0129 times | Wed 11 February 2026 | 131499.00 (0.11%) | 119340.00 | 118913.00 - 138000.00 | 0.0092 times | Fri 06 February 2026 | 131350.00 (7.58%) | 122100.00 | 108872.00 - 135800.00 | 0.0135 times | Fri 30 January 2026 | 122100.00 (-7.43%) | 132025.00 | 115200.00 - 132160.00 | 0.1228 times | Fri 23 January 2026 | 131900.00 (1.35%) | 130686.00 | 130686.00 - 131900.00 | 0.0074 times | Fri 16 January 2026 | 130145.00 (-0.73%) | 130000.00 | 130000.00 - 131000.00 | 0.0086 times | Wed 07 January 2026 | 131100.00 (0%) | 130000.00 | 130000.00 - 131100.00 | 0.0184 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 130862.5 and 136587.5
| Monthly Target 1 | 126091.67 |
| Monthly Target 2 | 129908.33 |
| Monthly Target 3 | 131816.66666667 |
| Monthly Target 4 | 135633.33 |
| Monthly Target 5 | 137541.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 133725.00 (0.47%) | 132571.00 | 128000.00 - 133725.00 | 4.8795 times | Fri 27 February 2026 | 133095.53 (9.01%) | 122100.00 | 108872.00 - 138000.00 | 0.9392 times | Fri 30 January 2026 | 122100.00 (-6.86%) | 130000.00 | 115200.00 - 132160.00 | 0.0928 times | Wed 31 December 2025 | 131097.00 (0.86%) | 129978.00 | 127000.00 - 131097.00 | 0.7555 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.2044 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0196 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 0.7486 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 1.9258 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.292 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.1428 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.1315 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 133612.5 |
| 12 day DMA | 133364.99 |
| 20 day DMA | 132395.2 |
| 35 day DMA | 131633.4 |
| 50 day DMA | 131355.08 |
| 100 day DMA | 129102.19 |
| 150 day DMA | 126938.36 |
| 200 day DMA | 123949.71 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133604.26 | 133543.9 | 133472.15 |
| 12 day EMA | 133196.41 | 133100.34 | 132993.64 |
| 20 day EMA | 132707.72 | 132600.68 | 132486.34 |
| 35 day EMA | 132087.08 | 131990.65 | 131890.76 |
| 50 day EMA | 131482.39 | 131390.89 | 131297.19 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133612.5 | 133563.49 | 133533.18 |
| 12 day SMA | 133364.99 | 133309.83 | 132927.54 |
| 20 day SMA | 132395.2 | 132323.95 | 132207.07 |
| 35 day SMA | 131633.4 | 131555.54 | 131481.62 |
| 50 day SMA | 131355.08 | 131283.96 | 131214.41 |
| 100 day SMA | 129102.19 | 129030.11 | 128957.49 |
| 150 day SMA | 126938.36 | 126846.86 | 126775.61 |
| 200 day SMA | 123949.71 | 123831.08 | 123712.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.