Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 130397.5 and 130432.5
| Daily Target 1 | 130368.33 |
| Daily Target 2 | 130391.67 |
| Daily Target 3 | 130403.33333333 |
| Daily Target 4 | 130426.67 |
| Daily Target 5 | 130438.33 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 130415.00 (0.05%) | 130380.00 | 130380.00 - 130415.00 | 0.3364 times | Tue 09 December 2025 | 130346.00 (0.14%) | 130346.00 | 130346.00 - 130346.00 | 0.2863 times | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 0.4939 times | Fri 05 December 2025 | 130210.00 (0.03%) | 127000.01 | 127000.01 - 130210.00 | 0.4581 times | Thu 04 December 2025 | 130176.00 (0.03%) | 130176.00 | 130176.00 - 130176.00 | 1.5175 times | Wed 03 December 2025 | 130142.00 (0.03%) | 130142.00 | 130142.00 - 130142.00 | 0.3078 times | Tue 02 December 2025 | 130108.00 (0.03%) | 127000.00 | 127000.00 - 130108.00 | 2.5197 times | Mon 01 December 2025 | 130074.00 (0.08%) | 129978.00 | 129978.00 - 130074.00 | 2.4123 times | Fri 28 November 2025 | 129973.00 (0.03%) | 128786.60 | 128786.60 - 129973.00 | 0.179 times | Thu 27 November 2025 | 129939.00 (0.03%) | 128800.00 | 128800.00 - 129939.00 | 1.4889 times | Wed 26 November 2025 | 129905.00 (1.46%) | 129860.00 | 129860.00 - 129905.00 | 0.2935 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 129457.5 and 131372.5
| Weekly Target 1 | 127861.67 |
| Weekly Target 2 | 129138.33 |
| Weekly Target 3 | 129776.66666667 |
| Weekly Target 4 | 131053.33 |
| Weekly Target 5 | 131691.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 130415.00 (0.16%) | 130199.00 | 128500.00 - 130415.00 | 0.8657 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 5.5938 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.6093 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 1.2264 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1387 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1554 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0388 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0721 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.1887 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 0.111 times | Fri 26 September 2025 | 127254.00 (4.2%) | 122122.00 | 122122.00 - 127254.00 | 3.3407 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 128707.5 and 132122.5
| Monthly Target 1 | 125861.67 |
| Monthly Target 2 | 128138.33 |
| Monthly Target 3 | 129276.66666667 |
| Monthly Target 4 | 131553.33 |
| Monthly Target 5 | 132691.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 130415.00 (0.34%) | 129978.00 | 127000.00 - 130415.00 | 1.0419 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.5048 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0483 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.8493 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.7574 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.7214 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3527 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3249 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1083 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2909 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.085 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130263.15 |
| 12 day DMA | 129957.88 |
| 20 day DMA | 128979.94 |
| 35 day DMA | 127340.96 |
| 50 day DMA | 126998.87 |
| 100 day DMA | 124955.61 |
| 150 day DMA | 121706.32 |
| 200 day DMA | 118214.72 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130260.01 | 130182.52 | 130100.79 |
| 12 day EMA | 129750.28 | 129629.47 | 129499.24 |
| 20 day EMA | 129063.81 | 128921.64 | 128771.77 |
| 35 day EMA | 128238.38 | 128110.23 | 127978.6 |
| 50 day EMA | 127285.16 | 127157.46 | 127027.37 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130263.15 | 130208.55 | 130160.95 |
| 12 day SMA | 129957.88 | 129800.65 | 129636.49 |
| 20 day SMA | 128979.94 | 128884.19 | 128556.89 |
| 35 day SMA | 127340.96 | 127248.56 | 127124.33 |
| 50 day SMA | 126998.87 | 126923.73 | 126849.31 |
| 100 day SMA | 124955.61 | 124873.46 | 124730 |
| 150 day SMA | 121706.32 | 121590.22 | 121481.25 |
| 200 day SMA | 118214.72 | 118072.65 | 117960.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.