Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 109600 and 109600
| Daily Target 1 | 109600 |
| Daily Target 2 | 109600 |
| Daily Target 3 | 109600 |
| Daily Target 4 | 109600 |
| Daily Target 5 | 109600 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.4167 times | Mon 20 April 2026 | 109600.00 (0.55%) | 109600.00 | 108003.00 - 109600.00 | 3.3333 times | Thu 16 April 2026 | 109000.00 (0%) | 108000.00 | 107500.00 - 109000.00 | 0.625 times | Mon 13 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.8333 times | Tue 07 April 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.2083 times | Mon 06 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 2.2917 times | Thu 02 April 2026 | 109001.00 (-0.64%) | 109001.00 | 109001.00 - 109001.00 | 0.2083 times | Wed 01 April 2026 | 109699.00 (1.11%) | 109699.00 | 109699.00 - 109699.00 | 0.4167 times | Mon 30 March 2026 | 108500.00 (-1%) | 107500.00 | 101000.00 - 108500.00 | 1.4583 times | Tue 24 March 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.2083 times | Mon 23 March 2026 | 109600.00 (-1.26%) | 109701.00 | 109600.00 - 109701.00 | 3.9583 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 108801.5 and 110398.5
| Weekly Target 1 | 107470.67 |
| Weekly Target 2 | 108535.33 |
| Weekly Target 3 | 109067.66666667 |
| Weekly Target 4 | 110132.33 |
| Weekly Target 5 | 110664.67 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109600.00 (0.55%) | 109600.00 | 108003.00 - 109600.00 | 1.7822 times | Thu 16 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.6931 times | Tue 07 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 1.1881 times | Thu 02 April 2026 | 109001.00 (-0.55%) | 107500.00 | 101000.00 - 109699.00 | 0.9901 times | Tue 24 March 2026 | 109600.00 (-1.26%) | 109701.00 | 109600.00 - 109701.00 | 1.9802 times | Fri 20 March 2026 | 111000.00 (-1.31%) | 110000.00 | 110000.00 - 111000.00 | 0.5941 times | Fri 06 March 2026 | 112475.00 (1.33%) | 109001.00 | 109001.00 - 112500.00 | 1.0891 times | Fri 27 February 2026 | 111000.00 (0.91%) | 112899.99 | 111000.00 - 113500.00 | 0.9901 times | Thu 12 February 2026 | 110000.00 (0%) | 111000.00 | 109719.86 - 111000.00 | 0.396 times | Thu 29 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110500.00 | 0.297 times | Fri 09 January 2026 | 109001.00 (-0.91%) | 109500.00 | 109001.00 - 109500.00 | 0.9901 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 107450.5 and 109649.5
| Monthly Target 1 | 106734 |
| Monthly Target 2 | 108167 |
| Monthly Target 3 | 108933 |
| Monthly Target 4 | 110366 |
| Monthly Target 5 | 111132 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109600.00 (1.01%) | 109699.00 | 107500.00 - 109699.00 | 1.1142 times | Mon 30 March 2026 | 108500.00 (-2.25%) | 109001.00 | 101000.00 - 112500.00 | 1.2256 times | Fri 27 February 2026 | 111000.00 (0.91%) | 111000.00 | 109719.86 - 113500.00 | 0.39 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.7799 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.5014 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.6964 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.8663 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.9499 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.6128 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.8635 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 3.1476 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109360 |
| 12 day DMA | 109483.33 |
| 20 day DMA | 110183.75 |
| 35 day DMA | 109954.17 |
| 50 day DMA | 109763.84 |
| 100 day DMA | 110349.73 |
| 150 day DMA | 110567.63 |
| 200 day DMA | 110676.35 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109434.69 | 109352.04 | 109228.08 |
| 12 day EMA | 109584.24 | 109581.37 | 109577.98 |
| 20 day EMA | 109741.99 | 109756.93 | 109773.44 |
| 35 day EMA | 109763.54 | 109773.17 | 109783.36 |
| 50 day EMA | 109683.39 | 109686.79 | 109690.33 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109360 | 109360 | 109240.2 |
| 12 day SMA | 109483.33 | 109516.67 | 109550 |
| 20 day SMA | 110183.75 | 110189.74 | 110259.74 |
| 35 day SMA | 109954.17 | 109908.77 | 109905.91 |
| 50 day SMA | 109763.84 | 109731.84 | 109731.84 |
| 100 day SMA | 110349.73 | 110383.73 | 110402.73 |
| 150 day SMA | 110567.63 | 110576.96 | 110586.29 |
| 200 day SMA | 110676.35 | 110673.35 | 110680.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.