Login or Join
Homepage9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30
Strong Daily Stock price targets for 9ffsl30 974863 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1961 times | Fri 06 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.7843 times | Thu 05 February 2026 | 105000.00 (0%) | 88002.00 | 88002.00 - 105000.00 | 4.3137 times | Wed 04 February 2026 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 0.3922 times | Tue 27 January 2026 | 106000.00 (3.92%) | 106000.00 | 106000.00 - 106000.00 | 1.7647 times | Mon 19 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.9804 times | Tue 13 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5882 times | Mon 12 January 2026 | 102000.00 (-3.09%) | 102000.00 | 102000.00 - 102000.00 | 0.3922 times | Mon 05 January 2026 | 105250.00 (1.69%) | 105250.00 | 105250.00 - 105250.00 | 0.3922 times | Tue 30 December 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.1961 times | Wed 26 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.5882 times |
Weekly price and charts 9ffsl30
Strong weekly Stock price targets for 9ffsl30 974863 are 105000 and 105000
| Weekly Target 1 | 105000 |
| Weekly Target 2 | 105000 |
| Weekly Target 3 | 105000 |
| Weekly Target 4 | 105000 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1064 times | Fri 06 February 2026 | 105000.00 (2.94%) | 102000.00 | 88002.00 - 106000.00 | 4.4681 times | Tue 13 January 2026 | 102000.00 (-3.09%) | 102000.00 | 102000.00 - 102000.00 | 0.5319 times | Mon 05 January 2026 | 105250.00 (1.69%) | 105250.00 | 105250.00 - 105250.00 | 0.2128 times | Tue 30 December 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.1064 times | Wed 26 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.5319 times | Tue 14 October 2025 | 100237.67 (-2.68%) | 100237.67 | 100237.67 - 100237.67 | 0.5319 times | Wed 08 October 2025 | 103002.00 (1.13%) | 101350.00 | 101350.00 - 103002.00 | 0.7447 times | Thu 24 July 2025 | 101850.00 (0.44%) | 101400.00 | 101400.00 - 101850.00 | 2.0213 times | Thu 17 July 2025 | 101400.00 (1.4%) | 101250.00 | 101250.00 - 101400.00 | 0.7447 times | Wed 09 July 2025 | 100001.00 (-1.33%) | 100001.00 | 100001.00 - 100001.00 | 0.1064 times |
Monthly price and charts 9ffsl30
Strong monthly Stock price targets for 9ffsl30 974863 are 96501 and 113499
| Monthly Target 1 | 82336 |
| Monthly Target 2 | 93668 |
| Monthly Target 3 | 99334 |
| Monthly Target 4 | 110666 |
| Monthly Target 5 | 116332 |
Monthly price and volumes 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105000.00 (-0.94%) | 105000.00 | 88002.00 - 105000.00 | 1.6384 times | Tue 27 January 2026 | 106000.00 (2.42%) | 105250.00 | 102000.00 - 106000.00 | 1.1864 times | Tue 30 December 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.0565 times | Wed 26 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.2825 times | Tue 14 October 2025 | 100237.67 (-1.1%) | 103002.00 | 100237.67 - 103002.00 | 0.3955 times | Mon 25 August 2025 | 101350.00 (-0.49%) | 101350.00 | 101350.00 - 101350.00 | 0.2825 times | Thu 24 July 2025 | 101850.00 (0.49%) | 100001.00 | 100001.00 - 101850.00 | 1.5254 times | Thu 19 June 2025 | 101350.00 (0.35%) | 101000.00 | 100500.00 - 101350.00 | 2.7684 times | Fri 30 May 2025 | 101000.00 (14.68%) | 91050.00 | 91050.00 - 101000.00 | 0.565 times | Wed 30 April 2025 | 88070.00 (-3.27%) | 88020.00 | 88020.00 - 88070.00 | 1.2994 times | Wed 26 March 2025 | 91050.00 (-14.51%) | 106800.00 | 88020.00 - 106800.00 | 2.4294 times |
Indicator Analysis of 9ffsl30
Please login to view indicator analysis. or View indicator analysis of 9ffsl30 974863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value |
| 5 day DMA | 105200 |
| 12 day DMA | 103979.17 |
| 20 day DMA | 102917.03 |
| 35 day DMA | 100029.09 |
| 50 day DMA | 100233.05 |
| 100 day DMA | 100816.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104735.47 | 104603.23 | 104404.88 |
| 12 day EMA | 103875.59 | 103671.23 | 103429.72 |
| 20 day EMA | 103006.88 | 102797.17 | 102565.4 |
| 35 day EMA | 101949.04 | 101769.42 | 101579.22 |
| 50 day EMA | 100855.18 | 100686.07 | 100510.06 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105200 | 104600 | 104000 |
| 12 day SMA | 103979.17 | 103582.31 | 103415.81 |
| 20 day SMA | 102917.03 | 102734.53 | 102549.53 |
| 35 day SMA | 100029.09 | 99543.95 | 99059.66 |
| 50 day SMA | 100233.05 | 100151.81 | 100070.61 |
| 100 day SMA | 100816.23 | 100764.73 | 100705.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.