Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 19750 and 19750
| Daily Target 1 | 19750 |
| Daily Target 2 | 19750 |
| Daily Target 3 | 19750 |
| Daily Target 4 | 19750 |
| Daily Target 5 | 19750 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19750.00 (0.43%) | 19750.00 | 19750.00 - 19750.00 | 0.3077 times | Mon 22 December 2025 | 19666.33 (3.51%) | 20195.00 | 19500.00 - 22000.00 | 0.9231 times | Thu 18 December 2025 | 19000.00 (0%) | 19100.00 | 19000.00 - 19100.00 | 1.2308 times | Wed 17 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19000.00 | 0.1538 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.7692 times | Fri 28 November 2025 | 20120.00 (-0.39%) | 20120.00 | 20120.00 - 20120.00 | 1.5385 times | Wed 26 November 2025 | 20199.00 (0.99%) | 20100.00 | 20100.00 - 20199.00 | 0.6154 times | Mon 17 November 2025 | 20000.01 (-50%) | 20000.01 | 20000.01 - 20000.01 | 0.1538 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.4615 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3.8462 times | Tue 28 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 1.2308 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 18375 and 20875
| Weekly Target 1 | 17916.67 |
| Weekly Target 2 | 18833.33 |
| Weekly Target 3 | 20416.666666667 |
| Weekly Target 4 | 21333.33 |
| Weekly Target 5 | 22916.67 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19750.00 (3.95%) | 20195.00 | 19500.00 - 22000.00 | 0.7843 times | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 0.8824 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.4902 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.4706 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.2941 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3.2353 times | Tue 21 October 2025 | 40000.00 (-0.24%) | 40095.00 | 40000.00 - 40095.00 | 1.5686 times | Fri 17 October 2025 | 40095.00 (0.24%) | 40095.00 | 40095.00 - 40095.00 | 0.3922 times | Tue 09 September 2025 | 40000.00 (-0.72%) | 39652.00 | 39652.00 - 40000.00 | 0.6863 times | Wed 03 September 2025 | 40289.00 (0.45%) | 40289.00 | 40289.00 - 40289.00 | 0.1961 times | Fri 29 August 2025 | 40107.03 (0.27%) | 40050.01 | 39900.06 - 40109.00 | 0.9804 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 17875 and 20875
| Monthly Target 1 | 17250 |
| Monthly Target 2 | 18500 |
| Monthly Target 3 | 20250 |
| Monthly Target 4 | 21500 |
| Monthly Target 5 | 23250 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19750.00 (-1.84%) | 20120.00 | 19000.00 - 22000.00 | 0.649 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.531 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 1.5634 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.2655 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 1.7699 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.0324 times | Mon 23 June 2025 | 40440.00 (0.41%) | 40100.00 | 40100.00 - 40440.00 | 0.7965 times | Fri 30 May 2025 | 40275.00 (-32.96%) | 60075.00 | 40000.00 - 60275.00 | 0.944 times | Tue 22 April 2025 | 60075.00 (0.46%) | 59001.00 | 59001.00 - 60200.00 | 0.472 times | Wed 26 March 2025 | 59800.00 (0.29%) | 60027.00 | 58500.00 - 60400.00 | 1.9764 times | Mon 17 February 2025 | 59625.00 (-0.87%) | 60120.00 | 59525.00 - 60572.00 | 0.8555 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19507.27 |
| 12 day DMA | 26487.95 |
| 20 day DMA | 31914.42 |
| 35 day DMA | 35406.35 |
| 50 day DMA | 38431.68 |
| 100 day DMA | 49730.07 |
| 150 day DMA | 61586.28 |
| 200 day DMA | 71342.67 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20395.77 | 20718.6 | 21244.66 |
| 12 day EMA | 25020.15 | 25978.02 | 27125.19 |
| 20 day EMA | 29094.88 | 30078.12 | 31173.61 |
| 35 day EMA | 34213.45 | 35064.96 | 35971.53 |
| 50 day EMA | 38299.15 | 39055.94 | 39847.02 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19507.27 | 19581.27 | 19687.8 |
| 12 day SMA | 26487.95 | 28183.36 | 29885.75 |
| 20 day SMA | 31914.42 | 32929.42 | 33946.1 |
| 35 day SMA | 35406.35 | 35997.5 | 36584.2 |
| 50 day SMA | 38431.68 | 39238.18 | 40044.86 |
| 100 day SMA | 49730.07 | 50337.37 | 50943.56 |
| 150 day SMA | 61586.28 | 62122.61 | 62659.51 |
| 200 day SMA | 71342.67 | 71747.92 | 72153.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.