Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 19889.7 and 19889.7
| Daily Target 1 | 19889.7 |
| Daily Target 2 | 19889.7 |
| Daily Target 3 | 19889.7 |
| Daily Target 4 | 19889.7 |
| Daily Target 5 | 19889.7 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19889.70 (-0.3%) | 19889.70 | 19889.70 - 19889.70 | 0.4082 times | Tue 21 April 2026 | 19950.00 (0.25%) | 19950.00 | 19950.00 - 19950.00 | 0.6122 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19900.00 | 19900.00 - 19900.00 | 1.0204 times | Wed 15 April 2026 | 20000.00 (0%) | 19906.00 | 19906.00 - 20000.00 | 0.4082 times | Fri 10 April 2026 | 20000.00 (5.06%) | 20000.00 | 20000.00 - 20000.00 | 1.2245 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 2.0408 times | Mon 09 February 2026 | 20030.00 (0.56%) | 20050.00 | 20030.00 - 20050.00 | 1.4286 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19919.00 | 19919.00 - 19919.00 | 0.6122 times | Sun 01 February 2026 | 19010.00 (0%) | 19010.00 | 19010.00 - 19010.00 | 0.6122 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 1.6327 times | Wed 24 December 2025 | 19750.00 (0.43%) | 19750.00 | 19750.00 - 19750.00 | 0.4082 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 19859.55 and 19919.85
| Weekly Target 1 | 19849.5 |
| Weekly Target 2 | 19869.6 |
| Weekly Target 3 | 19909.8 |
| Weekly Target 4 | 19929.9 |
| Weekly Target 5 | 19970.1 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19889.70 (-0.05%) | 19950.00 | 19889.70 - 19950.00 | 0.5618 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19906.00 | 19900.00 - 20000.00 | 0.7865 times | Fri 10 April 2026 | 20000.00 (0.41%) | 20050.00 | 19030.00 - 20050.00 | 2.5843 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19010.00 | 19010.00 - 19919.00 | 0.6742 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.8989 times | Wed 24 December 2025 | 19750.00 (3.95%) | 20195.00 | 19500.00 - 22000.00 | 0.8989 times | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 1.0112 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.5618 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.6854 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.3371 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3.7079 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 19834.55 and 19944.85
| Monthly Target 1 | 19816.17 |
| Monthly Target 2 | 19852.93 |
| Monthly Target 3 | 19926.466666667 |
| Monthly Target 4 | 19963.23 |
| Monthly Target 5 | 20036.77 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19889.70 (4.48%) | 20000.00 | 19889.70 - 20000.00 | 0.7317 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 0.4065 times | Mon 09 February 2026 | 20030.00 (5.37%) | 19010.00 | 19010.00 - 20050.00 | 0.5285 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.3252 times | Wed 24 December 2025 | 19750.00 (-1.84%) | 20120.00 | 19000.00 - 22000.00 | 0.8943 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.7317 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 2.1545 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.3659 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 2.439 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.4228 times | Mon 23 June 2025 | 40440.00 (0.41%) | 40100.00 | 40100.00 - 40440.00 | 1.0976 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19947.94 |
| 12 day DMA | 19680.18 |
| 20 day DMA | 21730.06 |
| 35 day DMA | 29570.91 |
| 50 day DMA | 32753.3 |
| 100 day DMA | 45230.81 |
| 150 day DMA | 56199.63 |
| 200 day DMA | 67290.85 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19879.74 | 19874.76 | 19837.14 |
| 12 day EMA | 20768.12 | 20927.78 | 21105.49 |
| 20 day EMA | 23086.3 | 23422.64 | 23788.02 |
| 35 day EMA | 26994.01 | 27412.26 | 27851.59 |
| 50 day EMA | 32090.7 | 32588.49 | 33104.13 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19947.94 | 19777.42 | 19793.42 |
| 12 day SMA | 19680.18 | 19606.04 | 19526.87 |
| 20 day SMA | 21730.06 | 22735.57 | 23738.07 |
| 35 day SMA | 29570.91 | 30148.27 | 30729.67 |
| 50 day SMA | 32753.3 | 33158.53 | 33565.3 |
| 100 day SMA | 45230.81 | 45634.91 | 46038.4 |
| 150 day SMA | 56199.63 | 56739.52 | 57278.18 |
| 200 day SMA | 67290.85 | 67696.39 | 68100.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.