Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 19501 and 19501
| Daily Target 1 | 19501 |
| Daily Target 2 | 19501 |
| Daily Target 3 | 19501 |
| Daily Target 4 | 19501 |
| Daily Target 5 | 19501 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-2.28%) | 19501.00 | 19501.00 - 19501.00 | 1.1111 times | Tue 28 April 2026 | 19955.00 (0.33%) | 19955.00 | 19955.00 - 19955.00 | 0.4444 times | Fri 24 April 2026 | 19889.70 (-0.3%) | 19889.70 | 19889.70 - 19889.70 | 0.4444 times | Tue 21 April 2026 | 19950.00 (0.25%) | 19950.00 | 19950.00 - 19950.00 | 0.6667 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19900.00 | 19900.00 - 19900.00 | 1.1111 times | Wed 15 April 2026 | 20000.00 (0%) | 19906.00 | 19906.00 - 20000.00 | 0.4444 times | Fri 10 April 2026 | 20000.00 (5.06%) | 20000.00 | 20000.00 - 20000.00 | 1.3333 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 2.2222 times | Mon 09 February 2026 | 20030.00 (0.56%) | 20050.00 | 20030.00 - 20050.00 | 1.5556 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19919.00 | 19919.00 - 19919.00 | 0.6667 times | Sun 01 February 2026 | 19010.00 (0%) | 19010.00 | 19010.00 - 19010.00 | 0.6667 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 19501 and 19501
| Weekly Target 1 | 19501 |
| Weekly Target 2 | 19501 |
| Weekly Target 3 | 19501 |
| Weekly Target 4 | 19501 |
| Weekly Target 5 | 19501 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-2.28%) | 19501.00 | 19501.00 - 19501.00 | 0.641 times | Tue 28 April 2026 | 19955.00 (0.33%) | 19955.00 | 19955.00 - 19955.00 | 0.2564 times | Fri 24 April 2026 | 19889.70 (-0.05%) | 19950.00 | 19889.70 - 19950.00 | 0.641 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19906.00 | 19900.00 - 20000.00 | 0.8974 times | Fri 10 April 2026 | 20000.00 (0.41%) | 20050.00 | 19030.00 - 20050.00 | 2.9487 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19010.00 | 19010.00 - 19919.00 | 0.7692 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 1.0256 times | Wed 24 December 2025 | 19750.00 (3.95%) | 20195.00 | 19500.00 - 22000.00 | 1.0256 times | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 1.1538 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.641 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.9231 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 19501 and 19501
| Monthly Target 1 | 19501 |
| Monthly Target 2 | 19501 |
| Monthly Target 3 | 19501 |
| Monthly Target 4 | 19501 |
| Monthly Target 5 | 19501 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-2.28%) | 19501.00 | 19501.00 - 19501.00 | 0.2294 times | Tue 28 April 2026 | 19955.00 (4.82%) | 20000.00 | 19889.70 - 20000.00 | 0.9174 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 0.4587 times | Mon 09 February 2026 | 20030.00 (5.37%) | 19010.00 | 19010.00 - 20050.00 | 0.5963 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.367 times | Wed 24 December 2025 | 19750.00 (-1.84%) | 20120.00 | 19000.00 - 22000.00 | 1.0092 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.8257 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 2.4312 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.4128 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 2.7523 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.6055 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19839.14 |
| 12 day DMA | 19683.48 |
| 20 day DMA | 19702.86 |
| 35 day DMA | 28409.72 |
| 50 day DMA | 31928.62 |
| 100 day DMA | 44424.3 |
| 150 day DMA | 55116.04 |
| 200 day DMA | 66480.79 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19770.23 | 19904.82 | 19879.74 |
| 12 day EMA | 20467.43 | 20643.08 | 20768.14 |
| 20 day EMA | 22475.73 | 22788.72 | 23086.87 |
| 35 day EMA | 26209.08 | 26604.01 | 26995.46 |
| 50 day EMA | 31410.27 | 31896.16 | 32383.35 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19839.14 | 19938.94 | 19947.94 |
| 12 day SMA | 19683.48 | 19704.23 | 19680.18 |
| 20 day SMA | 19702.86 | 20727.81 | 21730.06 |
| 35 day SMA | 28409.72 | 28995.41 | 29570.91 |
| 50 day SMA | 31928.62 | 32345.5 | 32753.3 |
| 100 day SMA | 44424.3 | 44829.36 | 45230.81 |
| 150 day SMA | 55116.04 | 55660.85 | 56199.63 |
| 200 day SMA | 66480.79 | 66886.62 | 67290.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.