Login or Join
HomepageHfl280623 974938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl280623 974938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl280623
Strong Daily Stock price targets for Hfl280623 974938 are 129800.69 and 129800.69
| Daily Target 1 | 129800.69 |
| Daily Target 2 | 129800.69 |
| Daily Target 3 | 129800.69 |
| Daily Target 4 | 129800.69 |
| Daily Target 5 | 129800.69 |
Daily price and volume Hfl280623
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129800.69 (4.19%) | 129800.69 | 129800.69 - 129800.69 | 0.2083 times | Mon 04 August 2025 | 124583.88 (1.83%) | 124583.88 | 124583.88 - 124583.88 | 1.0417 times | Mon 02 June 2025 | 122340.25 (1.95%) | 122340.25 | 122340.25 - 122340.25 | 1.0417 times | Tue 20 May 2025 | 119994.68 (0.93%) | 119994.68 | 119994.68 - 119994.68 | 1.0417 times | Wed 19 February 2025 | 118894.68 (0.34%) | 118894.68 | 118894.68 - 118894.68 | 0.4167 times | Fri 07 February 2025 | 118493.26 (2.08%) | 118493.26 | 118493.26 - 118493.26 | 1.0417 times | Thu 23 January 2025 | 116080.00 (16.08%) | 116080.00 | 116080.00 - 116080.00 | 2.0833 times | Fri 01 November 2024 | 100000.00 (-10.69%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Fri 26 July 2024 | 111967.05 (0.86%) | 111967.05 | 111967.05 - 111967.05 | 1.0417 times | Thu 25 July 2024 | 111007.00 (-0.02%) | 111007.00 | 111007.00 - 111007.00 | 1.875 times | Thu 11 July 2024 | 111030.14 (-0.09%) | 111030.14 | 111030.14 - 111030.14 | 0.2083 times |
Weekly price and charts Hfl280623
Strong weekly Stock price targets for Hfl280623 974938 are 127192.29 and 132409.1
| Weekly Target 1 | 122844.94 |
| Weekly Target 2 | 126322.82 |
| Weekly Target 3 | 128061.75333333 |
| Weekly Target 4 | 131539.63 |
| Weekly Target 5 | 133278.56 |
Weekly price and volumes for Hfl280623
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129800.69 (6.1%) | 124583.88 | 124583.88 - 129800.69 | 0.4839 times | Mon 02 June 2025 | 122340.25 (1.95%) | 122340.25 | 122340.25 - 122340.25 | 0.4032 times | Tue 20 May 2025 | 119994.68 (0.93%) | 119994.68 | 119994.68 - 119994.68 | 0.4032 times | Wed 19 February 2025 | 118894.68 (0.34%) | 118894.68 | 118894.68 - 118894.68 | 0.1613 times | Fri 07 February 2025 | 118493.26 (18.49%) | 116080.00 | 116080.00 - 118493.26 | 1.2097 times | Fri 01 November 2024 | 100000.00 (-10.69%) | 100000.00 | 100000.00 - 100000.00 | 0.0806 times | Fri 26 July 2024 | 111967.05 (0.84%) | 111007.00 | 111007.00 - 111967.05 | 1.129 times | Thu 11 July 2024 | 111030.14 (5.56%) | 111130.52 | 111030.14 - 111130.52 | 0.3226 times | Fri 09 February 2024 | 105180.00 (3.83%) | 105153.00 | 105153.00 - 105180.00 | 4.4355 times | Thu 17 August 2023 | 101300.00 (1.03%) | 101303.00 | 101300.00 - 101303.00 | 1.371 times | Fri 07 July 2023 | 100271.00 (0%) | 100151.00 | 100124.00 - 100271.00 | 35.4839 times |
Monthly price and charts Hfl280623
Strong monthly Stock price targets for Hfl280623 974938 are 129800.69 and 129800.69
| Monthly Target 1 | 129800.69 |
| Monthly Target 2 | 129800.69 |
| Monthly Target 3 | 129800.69 |
| Monthly Target 4 | 129800.69 |
| Monthly Target 5 | 129800.69 |
Monthly price and volumes Hfl280623
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129800.69 (4.19%) | 129800.69 | 129800.69 - 129800.69 | 0.0935 times | Mon 04 August 2025 | 124583.88 (1.83%) | 124583.88 | 124583.88 - 124583.88 | 0.4673 times | Mon 02 June 2025 | 122340.25 (1.95%) | 122340.25 | 122340.25 - 122340.25 | 0.4673 times | Tue 20 May 2025 | 119994.68 (0.93%) | 119994.68 | 119994.68 - 119994.68 | 0.4673 times | Wed 19 February 2025 | 118894.68 (2.42%) | 118493.26 | 118493.26 - 118894.68 | 0.6542 times | Thu 23 January 2025 | 116080.00 (16.08%) | 116080.00 | 116080.00 - 116080.00 | 0.9346 times | Fri 01 November 2024 | 100000.00 (-10.69%) | 100000.00 | 100000.00 - 100000.00 | 0.0935 times | Fri 26 July 2024 | 111967.05 (6.45%) | 111130.52 | 111007.00 - 111967.05 | 1.6822 times | Fri 09 February 2024 | 105180.00 (0.03%) | 105161.00 | 105161.00 - 105180.00 | 4.6729 times | Thu 21 December 2023 | 105153.00 (3.8%) | 105153.00 | 105153.00 - 105153.00 | 0.4673 times | Thu 17 August 2023 | 101300.00 (1.03%) | 101303.00 | 101300.00 - 101303.00 | 1.5888 times |
Indicator Analysis of Hfl280623
Please login to view indicator analysis. or View indicator analysis of Hfl280623 974938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl280623 974938
DMA (daily moving average) of Hfl280623 974938
| DMA period | DMA value |
| 5 day DMA | 123122.84 |
| 12 day DMA | 116276.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl280623 974938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123588.65 | 120483.09 | 118433.01 |
| 12 day EMA | 117004.06 | 114678.22 | 112877.83 |
| 20 day EMA | 110397.66 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl280623 974938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123122.84 | 120861.35 | 119160.57 |
| 12 day SMA | 116276.85 | 114225.12 | 112605.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.