Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95000.00 (-9.73%) | 95000.00 | 95000.00 - 95000.00 | 0.9804 times | Thu 30 July 2026 | 105242.74 (1.32%) | 105242.74 | 105242.74 - 105242.74 | 1.9608 times | Mon 13 July 2026 | 103870.87 (-1.17%) | 103870.87 | 103870.87 - 103870.87 | 0.1961 times | Thu 02 July 2026 | 105100.00 (-0.03%) | 105100.00 | 105100.00 - 105100.00 | 0.1961 times | Thu 25 June 2026 | 105130.00 (0.12%) | 105130.00 | 105130.00 - 105130.00 | 0.1961 times | Tue 23 June 2026 | 105000.00 (-0.28%) | 103355.63 | 103355.63 - 105000.00 | 4.1176 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.7843 times | Mon 15 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.3922 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.7843 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.3922 times | Fri 22 May 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1961 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 95000 and 95000
| Weekly Target 1 | 95000 |
| Weekly Target 2 | 95000 |
| Weekly Target 3 | 95000 |
| Weekly Target 4 | 95000 |
| Weekly Target 5 | 95000 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95000.00 (-9.73%) | 95000.00 | 95000.00 - 95000.00 | 0.7937 times | Thu 30 July 2026 | 105242.74 (0.14%) | 103870.87 | 103870.87 - 105242.74 | 1.746 times | Thu 02 July 2026 | 105100.00 (-0.03%) | 105100.00 | 105100.00 - 105100.00 | 0.1587 times | Thu 25 June 2026 | 105130.00 (-0.16%) | 103355.63 | 103355.63 - 105130.00 | 3.4921 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.9524 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.6349 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.3175 times | Fri 22 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.3175 times | Thu 30 April 2026 | 120000.00 (20.6%) | 100000.00 | 100000.00 - 120000.00 | 0.9524 times | Tue 07 April 2026 | 99500.00 (-4%) | 107500.00 | 99500.00 - 107500.00 | 0.6349 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.6349 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 95000 and 95000
| Monthly Target 1 | 95000 |
| Monthly Target 2 | 95000 |
| Monthly Target 3 | 95000 |
| Monthly Target 4 | 95000 |
| Monthly Target 5 | 95000 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95000.00 (-9.73%) | 95000.00 | 95000.00 - 95000.00 | 0.4274 times | Thu 30 July 2026 | 105242.74 (0.11%) | 105100.00 | 103870.87 - 105242.74 | 1.0256 times | Thu 25 June 2026 | 105130.00 (-0.73%) | 105300.00 | 103355.63 - 105300.00 | 2.735 times | Mon 25 May 2026 | 105900.00 (-11.75%) | 105000.00 | 105000.00 - 106000.00 | 0.3419 times | Thu 30 April 2026 | 120000.00 (11.63%) | 99500.00 | 99500.00 - 120000.00 | 0.6838 times | Mon 30 March 2026 | 107500.00 (3.86%) | 103500.00 | 103500.00 - 107500.00 | 0.5983 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.8803 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.9402 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.5128 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.8547 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 5.3846 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 102868.72 |
| 12 day DMA | 104261.97 |
| 20 day DMA | 104489.72 |
| 35 day DMA | 105139.12 |
| 50 day DMA | 105208.88 |
| 100 day DMA | 103885.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101622.25 | 104932.88 | 104777.98 |
| 12 day EMA | 103604.67 | 105168.6 | 105155.13 |
| 20 day EMA | 104278.65 | 105254.92 | 105256.2 |
| 35 day EMA | 104708.78 | 105280.37 | 105282.59 |
| 50 day EMA | 104935.54 | 105340.9 | 105344.91 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102868.72 | 104868.72 | 104880.17 |
| 12 day SMA | 104261.97 | 106345.3 | 105908.41 |
| 20 day SMA | 104489.72 | 105014.72 | 105115.08 |
| 35 day SMA | 105139.12 | 105460.31 | 105403.26 |
| 50 day SMA | 105208.88 | 105428.88 | 105379.22 |
| 100 day SMA | 103885.47 | 103934.47 | 103876.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.