Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 103082.21 and 103917.8
| Daily Target 1 | 102942.94 |
| Daily Target 2 | 103221.47 |
| Daily Target 3 | 103778.53 |
| Daily Target 4 | 104057.06 |
| Daily Target 5 | 104614.12 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 5.2381 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 1.1905 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 105500.00 | 105500.00 - 105500.00 | 0.7143 times | Mon 12 January 2026 | 107250.00 (0%) | 107250.00 | 107250.00 - 107250.00 | 0.2381 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.4762 times | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.4762 times | Fri 12 December 2025 | 105000.00 (-1.64%) | 105100.00 | 105000.00 - 105100.00 | 0.4762 times | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.4762 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.2381 times | Wed 12 November 2025 | 104686.13 (-2.49%) | 104686.13 | 104686.13 - 104686.13 | 0.4762 times | Mon 03 November 2025 | 107359.45 (3.23%) | 107359.45 | 107359.45 - 107359.45 | 1.6667 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 103082.21 and 103917.8
| Weekly Target 1 | 102942.94 |
| Weekly Target 2 | 103221.47 |
| Weekly Target 3 | 103778.53 |
| Weekly Target 4 | 104057.06 |
| Weekly Target 5 | 104614.12 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.5172 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 0.3448 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 107250.00 | 105500.00 - 107250.00 | 0.2759 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.1379 times | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.1379 times | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.2759 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.069 times | Wed 12 November 2025 | 104686.13 (0.66%) | 107359.45 | 104686.13 - 107359.45 | 0.6207 times | Fri 26 September 2025 | 104000.00 (-2.39%) | 107960.11 | 104000.00 - 107960.11 | 4.2759 times | Fri 05 September 2025 | 106543.00 (0.28%) | 105885.73 | 105885.73 - 106970.55 | 2.3448 times | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.069 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 103082.21 and 103917.8
| Monthly Target 1 | 102942.94 |
| Monthly Target 2 | 103221.47 |
| Monthly Target 3 | 103778.53 |
| Monthly Target 4 | 104057.06 |
| Monthly Target 5 | 104614.12 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.2644 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.6322 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.3448 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5747 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.6207 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.8391 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1149 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1149 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2299 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.2644 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.4368 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 104900 |
| 12 day DMA | 105173.47 |
| 20 day DMA | 105503.13 |
| 35 day DMA | 105411.7 |
| 50 day DMA | 105149.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104106.58 | 104409.82 | 106114.47 |
| 12 day EMA | 104926.97 | 105186.33 | 105947.21 |
| 20 day EMA | 105163.48 | 105338.51 | 105794.99 |
| 35 day EMA | 105143.04 | 105239.77 | 105489.38 |
| 50 day EMA | 104987.07 | 105047.74 | 105212.88 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104900 | 105220 | 106020 |
| 12 day SMA | 105173.47 | 105309.62 | 105889.63 |
| 20 day SMA | 105503.13 | 105573.13 | 105773.13 |
| 35 day SMA | 105411.7 | 105457.45 | 105600.3 |
| 50 day SMA | 105149.03 | 105159.03 | 105212.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.