Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 137000 and 137000
| Daily Target 1 | 137000 |
| Daily Target 2 | 137000 |
| Daily Target 3 | 137000 |
| Daily Target 4 | 137000 |
| Daily Target 5 | 137000 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137000.00 (0.74%) | 137000.00 | 137000.00 - 137000.00 | 0.2242 times | Thu 29 October 2026 | 136000.00 (-0.55%) | 136000.00 | 136000.00 - 136000.00 | 0.8969 times | Wed 28 October 2026 | 136750.00 (-0.55%) | 135000.00 | 135000.00 - 136750.00 | 0.0897 times | Fri 23 October 2026 | 137500.00 (0%) | 137500.00 | 137500.00 - 137500.00 | 0.3139 times | Wed 21 October 2026 | 137500.00 (1.1%) | 136000.00 | 136000.00 - 137500.00 | 3.0942 times | Mon 19 October 2026 | 136000.10 (-0.84%) | 136000.00 | 136000.00 - 136000.10 | 0.9865 times | Tue 13 October 2026 | 137150.00 (0.18%) | 123630.00 | 123630.00 - 137150.00 | 0.0897 times | Thu 01 October 2026 | 136900.00 (0.07%) | 136900.00 | 136900.00 - 136900.00 | 0.0448 times | Thu 24 September 2026 | 136800.00 (0.37%) | 136800.00 | 136800.00 - 136800.00 | 0.2242 times | Wed 23 September 2026 | 136300.00 (0%) | 132000.00 | 132000.00 - 136300.00 | 4.0359 times | Fri 28 August 2026 | 136300.00 (1.72%) | 136300.00 | 136300.00 - 136300.00 | 0.0448 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 136000 and 138000
| Weekly Target 1 | 134333.33 |
| Weekly Target 2 | 135666.67 |
| Weekly Target 3 | 136333.33333333 |
| Weekly Target 4 | 137666.67 |
| Weekly Target 5 | 138333.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137000.00 (-0.36%) | 135000.00 | 135000.00 - 137000.00 | 0.7781 times | Fri 23 October 2026 | 137500.00 (0.26%) | 136000.00 | 136000.00 - 137500.00 | 2.8242 times | Tue 13 October 2026 | 137150.00 (0.18%) | 123630.00 | 123630.00 - 137150.00 | 0.0576 times | Thu 01 October 2026 | 136900.00 (0.07%) | 136900.00 | 136900.00 - 136900.00 | 0.0288 times | Thu 24 September 2026 | 136800.00 (0.37%) | 132000.00 | 132000.00 - 136800.00 | 2.7378 times | Fri 28 August 2026 | 136300.00 (0.07%) | 135900.00 | 134000.00 - 136300.00 | 0.1153 times | Thu 20 August 2026 | 136200.00 (1.08%) | 135350.00 | 134000.00 - 136200.00 | 0.4323 times | Thu 23 July 2026 | 134750.00 (0.19%) | 134664.00 | 134660.00 - 135150.00 | 1.4409 times | Fri 17 July 2026 | 134500.00 (0.15%) | 134390.00 | 134390.00 - 134554.00 | 1.4409 times | Fri 10 July 2026 | 134296.00 (0.19%) | 134186.00 | 132186.00 - 134296.00 | 0.1441 times | Fri 03 July 2026 | 134040.00 (0.78%) | 133000.00 | 133000.00 - 134040.00 | 0.2305 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 130315 and 144185
| Monthly Target 1 | 118840 |
| Monthly Target 2 | 127920 |
| Monthly Target 3 | 132710 |
| Monthly Target 4 | 141790 |
| Monthly Target 5 | 146580 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137000.00 (0.15%) | 136900.00 | 123630.00 - 137500.00 | 0.5479 times | Thu 24 September 2026 | 136800.00 (0.37%) | 132000.00 | 132000.00 - 136800.00 | 0.4067 times | Fri 28 August 2026 | 136300.00 (1.02%) | 134000.00 | 134000.00 - 136300.00 | 0.0514 times | Mon 27 July 2026 | 134922.00 (0.74%) | 133966.00 | 132186.00 - 135350.00 | 0.5051 times | Tue 30 June 2026 | 133930.00 (2.24%) | 132400.00 | 131500.00 - 133930.00 | 0.167 times | Mon 25 May 2026 | 131000.00 (0.01%) | 131500.00 | 130433.10 - 132370.40 | 0.0985 times | Tue 28 April 2026 | 130990.00 (2.25%) | 128110.00 | 124000.00 - 130990.00 | 0.9503 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 3.9598 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 2.1361 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.1772 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0728 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 136950 |
| 12 day DMA | 136516.68 |
| 20 day DMA | 135944.11 |
| 35 day DMA | 135125.53 |
| 50 day DMA | 133682.36 |
| 100 day DMA | 129619.64 |
| 150 day DMA | 126719.12 |
| 200 day DMA | 122747 |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136744.78 | 136617.19 | 136925.74 |
| 12 day EMA | 136455.38 | 136356.39 | 136421.17 |
| 20 day EMA | 135925.59 | 135812.54 | 135792.82 |
| 35 day EMA | 134683.03 | 134546.62 | 134461.05 |
| 50 day EMA | 133459.74 | 133315.3 | 133205.77 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136950 | 136750.02 | 136980.02 |
| 12 day SMA | 136516.68 | 136425.01 | 136441.68 |
| 20 day SMA | 135944.11 | 135819.11 | 135741.61 |
| 35 day SMA | 135125.53 | 135002.67 | 134899.81 |
| 50 day SMA | 133682.36 | 133492.38 | 133332.38 |
| 100 day SMA | 129619.64 | 129499.64 | 129365.74 |
| 150 day SMA | 126719.12 | 126549.95 | 126434.95 |
| 200 day SMA | 122747 | 122574.5 | 122407 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.