Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 129500 and 129500
| Daily Target 1 | 129500 |
| Daily Target 2 | 129500 |
| Daily Target 3 | 129500 |
| Daily Target 4 | 129500 |
| Daily Target 5 | 129500 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129500.00 (4.44%) | 129500.00 | 129500.00 - 129500.00 | 0.2424 times | Tue 21 April 2026 | 124000.00 (-4.67%) | 124000.00 | 124000.00 - 124000.00 | 2.3636 times | Mon 20 April 2026 | 130075.00 (0.06%) | 130075.00 | 130075.00 - 130075.00 | 0.1212 times | Fri 17 April 2026 | 130000.00 (1.09%) | 129000.00 | 129000.00 - 130000.00 | 0.9091 times | Wed 15 April 2026 | 128600.00 (-1.45%) | 130480.00 | 128600.00 - 130480.00 | 0.7879 times | Fri 10 April 2026 | 130490.00 (-0.01%) | 130490.00 | 130490.00 - 130490.00 | 0.9091 times | Thu 09 April 2026 | 130499.00 (0.04%) | 128519.99 | 128519.99 - 130499.00 | 0.7273 times | Wed 08 April 2026 | 130450.00 (2.31%) | 130450.00 | 130450.00 - 130450.00 | 1.6364 times | Tue 07 April 2026 | 127501.00 (-0.39%) | 127500.00 | 127500.00 - 128570.00 | 1.697 times | Mon 06 April 2026 | 128000.00 (0.31%) | 129000.00 | 128000.00 - 129000.00 | 0.6061 times | Thu 02 April 2026 | 127600.00 (2.9%) | 127600.00 | 127600.00 - 127600.00 | 0.2424 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 123712.5 and 129787.5
| Weekly Target 1 | 121783.33 |
| Weekly Target 2 | 125641.67 |
| Weekly Target 3 | 127858.33333333 |
| Weekly Target 4 | 131716.67 |
| Weekly Target 5 | 133933.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129500.00 (-0.38%) | 130075.00 | 124000.00 - 130075.00 | 0.3399 times | Fri 17 April 2026 | 130000.00 (-0.38%) | 130480.00 | 128600.00 - 130480.00 | 0.2115 times | Fri 10 April 2026 | 130490.00 (2.26%) | 129000.00 | 127500.00 - 130499.00 | 0.6949 times | Thu 02 April 2026 | 127600.00 (-1.73%) | 129850.00 | 124000.00 - 129850.00 | 0.287 times | Wed 25 March 2026 | 129850.00 (0.19%) | 129750.00 | 128500.00 - 129850.00 | 0.423 times | Fri 20 March 2026 | 129600.00 (0.86%) | 128300.00 | 128000.00 - 129600.00 | 3.3308 times | Fri 13 March 2026 | 128500.00 (0.39%) | 128400.00 | 128000.00 - 128700.00 | 2.2583 times | Fri 06 March 2026 | 128000.00 (-0.78%) | 121300.00 | 121300.00 - 130500.00 | 0.9517 times | Fri 27 February 2026 | 129000.00 (1.18%) | 126200.00 | 122100.00 - 129000.00 | 0.3852 times | Fri 20 February 2026 | 127500.00 (5.8%) | 121000.00 | 121000.00 - 127500.00 | 1.1178 times | Fri 13 February 2026 | 120512.00 (-4.73%) | 126500.00 | 120500.00 - 128420.00 | 1.5785 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 126750 and 133249
| Monthly Target 1 | 121500.67 |
| Monthly Target 2 | 125500.33 |
| Monthly Target 3 | 127999.66666667 |
| Monthly Target 4 | 131999.33 |
| Monthly Target 5 | 134498.67 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129500.00 (1.09%) | 128110.00 | 124000.00 - 130499.00 | 0.702 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 3.2468 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 1.7515 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 0.9653 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0597 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 0.7827 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.0842 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 1.6111 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 0.7441 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0527 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.1685 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 128435 |
| 12 day DMA | 128392.92 |
| 20 day DMA | 128453.75 |
| 35 day DMA | 127966.58 |
| 50 day DMA | 127351.91 |
| 100 day DMA | 123803.89 |
| 150 day DMA | 120446.8 |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128366.98 | 127800.56 | 129700.56 |
| 12 day EMA | 128515.56 | 128336.64 | 129124.84 |
| 20 day EMA | 128281.96 | 128153.8 | 128590.85 |
| 35 day EMA | 127354.77 | 127228.47 | 127418.54 |
| 50 day EMA | 126395.89 | 126269.24 | 126361.82 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128435 | 128633 | 129932.8 |
| 12 day SMA | 128392.92 | 128277.08 | 128764.58 |
| 20 day SMA | 128453.75 | 128403.75 | 128623.75 |
| 35 day SMA | 127966.58 | 127709.78 | 127781.21 |
| 50 day SMA | 127351.91 | 127281.91 | 127317.39 |
| 100 day SMA | 123803.89 | 123788.89 | 123745.89 |
| 150 day SMA | 120446.8 | 120280.8 | 120151.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.