Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 99490 and 102710
| Daily Target 1 | 97040 |
| Daily Target 2 | 98720 |
| Daily Target 3 | 100260 |
| Daily Target 4 | 101940 |
| Daily Target 5 | 103480 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100400.00 (7.96%) | 98580.00 | 98580.00 - 101800.00 | 7.1622 times | Tue 23 June 2026 | 93000.00 (-14.23%) | 93000.00 | 93000.00 - 93000.00 | 0.1351 times | Tue 02 June 2026 | 108428.00 (0%) | 108428.00 | 108428.00 - 108428.00 | 0.1351 times | Fri 29 May 2026 | 108427.57 (0.58%) | 108427.57 | 108427.57 - 108427.57 | 0.2703 times | Wed 27 May 2026 | 107800.00 (-0.01%) | 107800.00 | 107800.00 - 107800.00 | 0.1351 times | Fri 22 May 2026 | 107811.79 (0.01%) | 107623.58 | 107623.58 - 108000.00 | 0.2703 times | Wed 20 May 2026 | 107800.00 (0.09%) | 107800.00 | 107800.00 - 107800.00 | 0.1351 times | Tue 19 May 2026 | 107699.00 (0.19%) | 107699.00 | 107699.00 - 107699.00 | 0.1351 times | Mon 18 May 2026 | 107500.00 (7.5%) | 106000.00 | 106000.00 - 107500.00 | 1.4865 times | Thu 07 May 2026 | 100000.00 (-6.41%) | 100000.00 | 100000.00 - 100000.00 | 0.1351 times | Fri 24 April 2026 | 106850.00 (1.23%) | 106850.00 | 106850.00 - 106850.00 | 0.1351 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 99490 and 102710
| Weekly Target 1 | 97040 |
| Weekly Target 2 | 98720 |
| Weekly Target 3 | 100260 |
| Weekly Target 4 | 101940 |
| Weekly Target 5 | 103480 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100400.00 (7.96%) | 98580.00 | 98580.00 - 101800.00 | 2.1811 times | Tue 23 June 2026 | 93000.00 (-14.23%) | 93000.00 | 93000.00 - 93000.00 | 0.0412 times | Tue 02 June 2026 | 108428.00 (0%) | 108428.00 | 108428.00 - 108428.00 | 0.0412 times | Fri 29 May 2026 | 108427.57 (0.57%) | 107800.00 | 107800.00 - 108427.57 | 0.1235 times | Fri 22 May 2026 | 107811.79 (7.81%) | 106000.00 | 106000.00 - 108000.00 | 0.6173 times | Thu 07 May 2026 | 100000.00 (-6.41%) | 100000.00 | 100000.00 - 100000.00 | 0.0412 times | Fri 24 April 2026 | 106850.00 (1.76%) | 105551.00 | 105551.00 - 106850.00 | 0.1235 times | Fri 10 April 2026 | 105000.00 (1.94%) | 105111.00 | 102120.00 - 106700.00 | 6.214 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.2469 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.3704 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.2058 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 99490 and 102710
| Monthly Target 1 | 97040 |
| Monthly Target 2 | 98720 |
| Monthly Target 3 | 100260 |
| Monthly Target 4 | 101940 |
| Monthly Target 5 | 103480 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100400.00 (7.96%) | 98580.00 | 98580.00 - 101800.00 | 1.06 times | Tue 23 June 2026 | 93000.00 (-14.23%) | 108428.00 | 93000.00 - 108428.00 | 0.04 times | Fri 29 May 2026 | 108427.57 (1.48%) | 100000.00 | 100000.00 - 108427.57 | 0.38 times | Fri 24 April 2026 | 106850.00 (3.74%) | 105111.00 | 102120.00 - 106850.00 | 3.08 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.12 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.18 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.08 times | Mon 06 October 2025 | 104900.00 (1.07%) | 103049.00 | 103049.00 - 104900.00 | 0.8 times | Wed 24 September 2025 | 103790.00 (3.79%) | 100000.00 | 100000.00 - 117000.00 | 4.16 times | Fri 29 August 2025 | 100000.00 (-13.79%) | 100000.00 | 100000.00 - 100000.00 | 0.38 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 103611.11 |
| 12 day DMA | 105105.61 |
| 20 day DMA | 105465.42 |
| 35 day DMA | 104835.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102095.84 | 102943.64 | 107914.71 |
| 12 day EMA | 104203.55 | 104894.86 | 107056.8 |
| 20 day EMA | 104945.54 | 105423.81 | 106731 |
| 35 day EMA | 105671.95 | 105982.33 | 106746.64 |
| 50 day EMA | 106239.21 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103611.11 | 105093.47 | 108053.47 |
| 12 day SMA | 105105.61 | 105488.95 | 106630.61 |
| 20 day SMA | 105465.42 | 105800.42 | 106400.42 |
| 35 day SMA | 104835.92 | 104824.5 | 105158.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.