Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 12000 and 12000
| Daily Target 1 | 12000 |
| Daily Target 2 | 12000 |
| Daily Target 3 | 12000 |
| Daily Target 4 | 12000 |
| Daily Target 5 | 12000 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12000.00 (20%) | 12000.00 | 12000.00 - 12000.00 | 0.9756 times | Wed 01 July 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2439 times | Wed 24 June 2026 | 10000.00 (-20%) | 10000.00 | 10000.00 - 10000.00 | 0.2439 times | Mon 15 June 2026 | 12500.00 (14.68%) | 12500.00 | 12500.00 - 12500.00 | 0.7317 times | Thu 04 June 2026 | 10900.00 (-12.8%) | 10900.00 | 10900.00 - 10900.00 | 0.2439 times | Tue 02 June 2026 | 12500.00 (15.74%) | 12500.00 | 12500.00 - 12500.00 | 0.2439 times | Tue 26 May 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.7317 times | Wed 20 May 2026 | 10800.00 (-11.48%) | 10800.00 | 10800.00 - 10800.00 | 0.2439 times | Fri 08 May 2026 | 12200.00 (-2.4%) | 12500.00 | 12200.00 - 12500.00 | 6.0976 times | Wed 06 May 2026 | 12500.00 (-49.9%) | 12500.00 | 12500.00 - 12500.00 | 0.2439 times | Wed 08 April 2026 | 24950.00 (-4.04%) | 24950.00 | 24950.00 - 24950.00 | 1.7073 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 11000 and 13000
| Weekly Target 1 | 9333.33 |
| Weekly Target 2 | 10666.67 |
| Weekly Target 3 | 11333.333333333 |
| Weekly Target 4 | 12666.67 |
| Weekly Target 5 | 13333.33 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12000.00 (20%) | 10000.00 | 10000.00 - 12000.00 | 0.7463 times | Wed 24 June 2026 | 10000.00 (-8.26%) | 12500.00 | 10000.00 - 12500.00 | 0.597 times | Thu 04 June 2026 | 10900.00 (0.93%) | 12500.00 | 10900.00 - 12500.00 | 0.2985 times | Tue 26 May 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.4478 times | Wed 20 May 2026 | 10800.00 (-11.48%) | 10800.00 | 10800.00 - 10800.00 | 0.1493 times | Fri 08 May 2026 | 12200.00 (-51.1%) | 12500.00 | 12200.00 - 12500.00 | 3.8806 times | Wed 08 April 2026 | 24950.00 (-0.4%) | 26000.00 | 24950.00 - 26000.00 | 1.194 times | Wed 25 February 2026 | 25050.00 (0.12%) | 25020.00 | 24900.00 - 25050.00 | 0.8955 times | Fri 20 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 0.8955 times | Thu 05 February 2026 | 25020.00 (-16.6%) | 24300.00 | 24300.00 - 25020.00 | 0.8955 times | Wed 28 January 2026 | 30000.00 (-21.05%) | 38000.00 | 30000.00 - 38100.00 | 0.597 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 11000 and 13000
| Monthly Target 1 | 9333.33 |
| Monthly Target 2 | 10666.67 |
| Monthly Target 3 | 11333.333333333 |
| Monthly Target 4 | 12666.67 |
| Monthly Target 5 | 13333.33 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12000.00 (20%) | 10000.00 | 10000.00 - 12000.00 | 0.6173 times | Wed 24 June 2026 | 10000.00 (-7.41%) | 12500.00 | 10000.00 - 12500.00 | 0.7407 times | Tue 26 May 2026 | 10800.00 (-56.71%) | 12500.00 | 10800.00 - 12500.00 | 3.7037 times | Wed 08 April 2026 | 24950.00 (-4.04%) | 24950.00 | 24950.00 - 24950.00 | 0.8642 times | Mon 02 March 2026 | 26000.00 (3.79%) | 26000.00 | 26000.00 - 26000.00 | 0.1235 times | Wed 25 February 2026 | 25050.00 (-16.5%) | 24300.00 | 24300.00 - 25050.00 | 2.2222 times | Wed 28 January 2026 | 30000.00 (-21.26%) | 30000.00 | 30000.00 - 30000.00 | 0.2469 times | Mon 15 December 2025 | 38100.00 (8.86%) | 38000.00 | 38000.00 - 38100.00 | 0.4938 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.2469 times | Thu 25 September 2025 | 47000.00 (-6.19%) | 47600.00 | 47000.00 - 49500.00 | 0.7407 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.2346 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 11080 |
| 12 day DMA | 13762.5 |
| 20 day DMA | 18194 |
| 35 day DMA | 30986.01 |
| 50 day DMA | 49046.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11439.15 | 11158.77 | 11738.07 |
| 12 day EMA | 14609.32 | 15083.57 | 16007.53 |
| 20 day EMA | 20464.38 | 21354.97 | 22549.7 |
| 35 day EMA | 34677.67 | 36012.78 | 37544.24 |
| 50 day EMA | 49485.04 | 51014.4 | 52687.76 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11080 | 11180 | 11340 |
| 12 day SMA | 13762.5 | 14850 | 16091.67 |
| 20 day SMA | 18194 | 19094 | 20499 |
| 35 day SMA | 30986.01 | 32799.79 | 34642.65 |
| 50 day SMA | 49046.36 | 50812.84 | 52612.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.