login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1005mfl29

Strong Daily Stock price targets for 1005mfl29 975010 are 100000 and 100000

Daily Target 1	100000
Daily Target 2	100000
Daily Target 3	100000
Daily Target 4	100000
Daily Target 5	100000

Daily price and volume 1005mfl29

Date	Closing	Open	Range	Volume
Mon 05 October 2026	100000.00 (0.9%)	100000.00	100000.00 - 100000.00	0.3571 times
Fri 18 September 2026	99106.01 (-0.5%)	99106.01	99106.01 - 99106.01	0.3571 times
Thu 17 September 2026	99604.03 (10.67%)	99604.03	99604.03 - 99604.03	0.7143 times
Thu 03 September 2026	90000.00 (11.11%)	90000.00	90000.00 - 90000.00	0.7143 times
Fri 31 July 2026	81000.00 (-14.74%)	81000.00	81000.00 - 81000.00	0.3571 times
Tue 14 July 2026	95000.00 (1.06%)	95000.00	95000.00 - 95000.00	1.0714 times
Mon 29 June 2026	94000.00 (-6.12%)	94000.00	94000.00 - 94000.00	0.3571 times
Tue 28 April 2026	100125.00 (-0.02%)	100125.00	100125.00 - 100125.00	3.2143 times
Thu 23 April 2026	100143.49 (-0.11%)	100143.49	100143.49 - 100143.49	1.0714 times
Mon 20 April 2026	100250.00 (0.75%)	100250.00	100250.00 - 100250.00	1.7857 times
Mon 13 April 2026	99500.00 (-0.5%)	99500.00	99500.00 - 99500.00	0.7143 times

Daily chart 1005mfl29

Weekly price and charts 1005mfl29

Strong weekly Stock price targets for 1005mfl29 975010 are 100000 and 100000

Weekly Target 1	100000
Weekly Target 2	100000
Weekly Target 3	100000
Weekly Target 4	100000
Weekly Target 5	100000

Weekly price and volumes for 1005mfl29

Date	Closing	Open	Range	Volume
Mon 05 October 2026	100000.00 (0.9%)	100000.00	100000.00 - 100000.00	0.2273 times
Fri 18 September 2026	99106.01 (10.12%)	99604.03	99106.01 - 99604.03	0.6818 times
Thu 03 September 2026	90000.00 (11.11%)	90000.00	90000.00 - 90000.00	0.4545 times
Fri 31 July 2026	81000.00 (-19.1%)	94000.00	81000.00 - 95000.00	1.1364 times
Tue 28 April 2026	100125.00 (-0.02%)	100125.00	100125.00 - 100125.00	2.0455 times
Thu 23 April 2026	100143.49 (0.65%)	100250.00	100143.49 - 100250.00	1.8182 times
Mon 13 April 2026	99500.00 (-0.5%)	99500.00	99500.00 - 99500.00	0.4545 times
Tue 07 April 2026	100000.00 (0%)	99000.00	99000.00 - 100000.00	1.3636 times
Thu 02 April 2026	100000.00 (20.77%)	85000.00	85000.00 - 100000.00	1.3636 times
Thu 19 March 2026	82800.00 (-3.16%)	100000.00	82800.00 - 100000.00	0.4545 times
Fri 27 February 2026	85500.00 (1.06%)	87000.00	85500.00 - 87000.00	0.4545 times

weekly chart 1005mfl29

Monthly price and charts 1005mfl29

Strong monthly Stock price targets for 1005mfl29 975010 are 100000 and 100000

Monthly Target 1	100000
Monthly Target 2	100000
Monthly Target 3	100000
Monthly Target 4	100000
Monthly Target 5	100000

Monthly price and volumes 1005mfl29

Date	Closing	Open	Range	Volume
Mon 05 October 2026	100000.00 (0.9%)	100000.00	100000.00 - 100000.00	0.0943 times
Fri 18 September 2026	99106.01 (22.35%)	90000.00	90000.00 - 99604.03	0.4717 times
Fri 31 July 2026	81000.00 (-13.83%)	95000.00	81000.00 - 95000.00	0.3774 times
Mon 29 June 2026	94000.00 (-6.12%)	94000.00	94000.00 - 94000.00	0.0943 times
Tue 28 April 2026	100125.00 (17.79%)	100000.00	99000.00 - 100250.00	2.8302 times
Mon 30 March 2026	85000.00 (-0.58%)	100000.00	82800.00 - 100000.00	0.283 times
Fri 27 February 2026	85500.00 (-10.94%)	98000.00	84600.00 - 99000.00	0.8491 times
Mon 19 January 2026	96000.00 (0%)	83700.00	83700.00 - 100000.00	1.2264 times
Wed 31 December 2025	96000.00 (-2.04%)	96000.00	94000.00 - 100500.00	3.6792 times
Thu 30 October 2025	98000.00 (0%)	98000.00	98000.00 - 98000.00	0.0943 times
Mon 22 September 2025	98000.00 (-1.72%)	98000.00	98000.00 - 98000.00	0.0943 times

monthly chart 1005mfl29

Indicator Analysis of 1005mfl29

Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1005mfl29 975010

DMA (daily moving average) of 1005mfl29 975010

DMA period	DMA value
5 day DMA	93942.01
12 day DMA	96560.71
20 day DMA	94901.45
35 day DMA	95309.37
50 day DMA	96487.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1005mfl29 975010

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97081.5	95622.47	93880.96
12 day EMA	95943.59	95206.32	94497.54
20 day EMA	95691.77	95238.47	94831.54
35 day EMA	96241.51	96020.24	95838.57
50 day EMA	96637.11	96499.91	96393.58

SMA (simple moving average) of 1005mfl29 975010

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93942.01	92942.01	91920.81
12 day SMA	96560.71	96477.42	96551.92
20 day SMA	94901.45	94131.45	93451.15
35 day SMA	95309.37	95309.37	95220.63
50 day SMA	96487.86	96487.86	96545.74
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme